首頁 / 個股資料 / 相關公司 / ETF成分股
Silence Therapeutics Plc
〈SLN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JANX Janux Therapeutics 10/24 24.9000 0.4400 1.80 503,379 3
CMPS COMPASS Pathways 10/24 6.2800 0.0400 0.64 675,124 3
CGEM Cullinan Therapeutics 10/24 7.7600 0.0300 0.39 979,800 3
WVE WAVE Life Sciences 10/24 7.1300 0.0800 1.13 2,166,940 3
ANAB AnaptysBio 10/24 35.0700 1.0700 3.15 198,485 3
DNLI Denali Therapeutics 10/24 15.9600 0.0800 0.50 1,073,993 3
ELVN Enliven Therapeutics 10/24 20.6100 0.0600 0.29 371,209 3
ALT Altimmune 10/24 3.9500 -0.0100 -0.25 1,931,864 3
TERN Terns Pharmaceuticals 10/24 7.7700 0.2700 3.60 1,843,201 3
COGT Cogent Biosciences 10/24 15.1300 0.2900 1.95 2,050,836 3
GPCR Structure Therapeutics 10/24 26.3900 -0.1700 -0.64 770,336 3
RAPP Rapport Therapeutics 10/24 25.9300 -0.2600 -0.99 349,590 3
SANA Sana Biotechnology 10/24 5.5900 0 0 3,633,204 3
TRML Tourmaline Bio 10/24 47.9800 0.0200 0.04 628,786 3
SVRA Savara 10/24 4.3600 0.2400 5.83 1,649,612 3
AKRO Akero Therapeutics 10/24 53.7700 0.0500 0.09 640,248 3
REPL Replimune Group 10/24 8.8000 0.3800 4.51 2,184,367 3
XENE Xenon Pharmaceuticals 10/24 40.7600 -0.4400 -1.07 858,981 3
ABUS Arbutus Biopharma 10/24 4.3600 0.0800 1.87 786,875 3
AVBP ArriVent Biopharma 10/24 18.6000 0.5100 2.82 292,538 3
ARQT Arcutis Biotherapeutics 10/24 20.1100 0.0300 0.15 1,186,550 3
ALLO Allogene Therapeutics 10/24 1.2000 -0.0100 -0.83 1,739,604 3
CYTK Cytokinetics 10/24 57.8300 0.3300 0.57 1,067,055 3
KYMR Kymera Therapeutics 10/24 58.5600 0.8000 1.39 424,770 3
ERAS Erasca 10/24 2.3800 0.1700 7.69 1,179,750 3
CGON CG Oncology 10/24 43.6700 1.6900 4.03 662,243 3
OLMA Olema Pharmaceuticals 10/24 8.0300 -0.0600 -0.74 1,137,007 3
RNA Avidity Biosciences 10/24 49.1500 0.6000 1.24 1,269,675 3
KROS Keros Therapeutics 10/24 15.0400 0.1600 1.08 703,279 3
TNGX Tango Therapeutics 10/24 7.4950 -0.0350 -0.46 6,310,261 3
CRVS Corvus Pharmaceuticals 10/24 7.3500 0.1900 2.65 1,125,410 3
VERA Vera Therapeutics 10/24 29.2200 1.0200 3.62 1,204,082 3
ANNX Annexon 10/24 3.2100 0.1600 5.25 3,192,089 3
PRAX Praxis Precision Medicines 10/24 173.9700 -4.0400 -2.27 526,757 3
TYRA Tyra Biosciences 10/24 14.2300 0.1100 0.78 132,410 3
PTGX Protagonist Therapeutics 10/24 74.8600 0.8750 1.18 690,708 3
CVAC CureVac 10/24 5.3600 -0.0200 -0.37 191,203 3
APGE Apogee Therapeutics 10/24 53.3200 -0.5000 -0.93 604,483 3
SRRK Scholar Rock Holding 10/24 29.6800 1.0200 3.56 1,921,072 3
PRTA Prothena 10/24 9.8200 0.0700 0.72 362,606 3
ETNB 89bio 10/24 14.7900 -0.0100 -0.07 3,296,031 3
MRUS Merus 10/24 94.8800 0.4600 0.49 2,501,492 3
TECX Tectonic Therapeutic 10/24 17.1500 -0.2400 -1.38 277,324 3
RGNX REGENXBIO 10/24 13.0300 0.4500 3.58 461,869 3
IMVT Immunovant 10/24 18.9400 0.2000 1.07 964,234 3
RCKT Rocket Pharmaceuticals 10/24 3.8500 0.1100 2.94 1,239,887 3
MNMD Mind Medicine 10/24 12.3800 -0.0900 -0.72 826,767 3
BCYC Bicycle Therapeutics 10/24 7.8800 0.0700 0.90 268,297 3
SYRE Spyre Therapeutics 10/24 23.3700 1.0000 4.47 700,704 3
ARWR Arrowhead Pharmaceuticals 10/24 38.0000 0.6500 1.74 1,471,196 3
RLAY Relay Therapeutics 10/24 6.8600 0.1000 1.48 3,276,956 3
SMMT Summit Therapeutics 10/24 19.2800 0.5300 2.83 3,776,668 3
GLUE Monte Rosa Therapeutics 10/24 11.1400 0.7600 7.32 1,044,172 3
RXRX Recursion Pharmaceuticals 10/24 6.0400 0.3100 5.41 39,047,483 3
NRIX Nurix Therapeutics 10/24 11.0900 0.6900 6.63 2,465,345 3
IDYA IDEAYA Biosciences 10/24 29.1800 0.7600 2.67 864,193 3
ACLX Arcellx 10/24 84.6800 0.6100 0.73 238,410 3
TRDA Entrada Therapeutics 10/24 6.8300 0.4300 6.72 222,354 3
XNCR Xencor 10/24 13.2100 0.8700 7.05 1,563,387 3
KALV KalVista Pharmaceuticals 10/24 11.1300 0.1300 1.18 1,223,600 3
AUTL Autolus Therapeutics 10/24 1.5300 0.0300 2.00 1,276,501 3
IRON Disc Medicine 10/24 85.6300 1.9400 2.32 322,511 3
BEAM Beam Therapeutics 10/24 27.9600 -0.2400 -0.85 1,549,898 3
CNTA Centessa Pharmaceuticals 10/24 24.1500 0.0100 0.04 316,325 3
NUVL Nuvalent 10/24 93.3900 2.5000 2.75 853,798 3
VIR Vir Biotechnology 10/24 5.9800 0.2000 3.46 1,415,169 3
KURA Kura Oncology 10/24 9.7000 0.6000 6.59 2,869,609 3
TSHA Taysha Gene Therapies 10/24 4.7500 -0.1900 -3.85 2,277,482 3
STOK Stoke Therapeutics 10/24 32.2800 0.5900 1.86 640,909 3
NGNE Neurogene 10/24 29.8900 1.1800 4.11 107,583 3
MLYS Mineralys Therapeutics 10/24 39.9000 -0.9100 -2.23 687,189 3
CRNX Crinetics Pharmaceuticals 10/24 40.9900 0.9100 2.27 761,342 3
XERS Xeris Biopharma 10/24 9.2100 0.0800 0.88 1,778,971 3
ARCT Arcturus Therapeutics 10/24 11.2200 -0.7800 -6.50 3,862,057 3
ATXS Astria Therapeutics 10/24 12.4400 0.0600 0.48 812,256 3
SNDX Syndax Pharmaceuticals 10/24 13.5300 -1.1500 -7.83 14,951,258 3
LENZ LENZ Therapeutics 10/24 31.9700 0.5900 1.88 1,104,767 3
QURE uniQure 10/24 61.0100 1.6800 2.83 1,009,043 3
ZYME Zymeworks 10/24 17.7400 0.3300 1.90 816,061 3
EYPT EyePoint Pharmaceuticals 10/24 11.9800 0.4800 4.17 1,121,709 3
PCVX Vaxcyte 10/24 42.2300 0.6300 1.51 1,057,398 3
ABCL AbCellera Biologics 10/24 5.6600 -0.0500 -0.88 4,735,877 3
NTLA Intellia Therapeutics 10/24 25.6000 -0.2900 -1.12 2,977,112 3
ORIC Oric Pharmaceuticals 10/24 13.1000 0.6800 5.48 1,463,618 3
EWTX Edgewise Therapeutics 10/24 15.1800 0.0800 0.53 433,601 3
ARVN Arvinas 10/24 9.2100 0.0500 0.55 3,459,584 3
RVMD Revolution Medicines 10/24 54.4800 1.0400 1.95 1,972,685 3
RNAC Cartesian Therapeutics 10/24 9.1600 0.1600 1.78 68,514 3
DYN Dyne Therapeutics 10/24 17.1200 0.6300 3.82 1,776,076 3
SLDB Solid Biosciences 10/24 5.6200 0.1000 1.81 734,813 2
NMRA Neumora Therapeutics 10/24 2.6300 0.3200 13.85 5,458,132 2
MXCT MaxCyte 10/24 1.6300 0.0100 0.62 504,528 2
NVCR NovoCure 10/24 13.7500 -0.1700 -1.22 1,061,533 2
MIRM Mirum Pharmaceuticals 10/24 70.0200 0.6100 0.88 320,724 2
AMRX Amneal Pharmaceuticals 10/24 10.5500 0.1300 1.25 833,446 2
NKTX Nkarta 10/24 2.4100 0.1500 6.64 1,065,172 2
GILD Gilead Sciences 10/24 120.9400 0.2000 0.17 5,438,759 2
INCY Incyte 10/24 91.2800 1.9700 2.21 2,236,993 2
FDMT 4D Molecular Therapeutics 10/24 11.3400 1.3400 13.40 2,318,094 2
SNY Sanofi 10/24 51.6400 2.1200 4.28 4,635,116 2
AURA Aura Biosciences 10/24 5.8600 0.1800 3.17 337,230 2
FATE Fate Therapeutics 10/24 1.6500 0.1300 8.55 3,711,080 2
PRME Prime Medicine 10/24 5.3300 -0.0500 -0.93 1,818,286 2
ACAD ACADIA Pharmaceuticals 10/24 22.0200 0.2900 1.33 1,383,780 2
MEDP Medpace Holdings 10/24 605.2000 8.5900 1.44 343,109 2
BCRX BioCryst Pharmaceuticals 10/24 7.2000 0.0100 0.14 3,902,131 2
URGN UroGen Pharma 10/24 18.9700 1.6400 9.46 989,044 2
GRFS Grifols 10/24 9.4600 -0.0900 -0.94 383,912 2
PCRX Pacira BioSciences 10/24 21.7400 0.0800 0.37 298,954 2
GLPG Galapagos 10/24 31.9600 -0.0700 -0.22 134,302 2
IOVA Iovance Biotherapeutics 10/24 2.2500 0.0600 2.74 9,293,649 2
INSM Insmed 10/24 159.6600 -0.4600 -0.29 1,111,096 2
INBX Inhibrx Biosciences 10/24 57.2900 28.9300 102.01 6,079,575 2
OABI OmniAb 10/24 1.6300 0.0300 1.88 267,288 2
ASND Ascendis Pharma 10/24 202.0000 0.9900 0.49 369,128 2
IMCR Immunocore 10/24 33.1050 1.5050 4.76 248,254 2
MESO Mesoblast 10/24 16.8100 -0.2900 -1.70 136,948 2
AUPH Aurinia Pharmaceuticals 10/24 11.8900 0.3100 2.68 910,938 2
AVXL Anavex Life Sciences 10/24 8.6150 -0.1250 -1.43 804,625 2
AMLX Amylyx Pharmaceuticals 10/24 14.1700 -0.1400 -0.98 860,761 2
PACB Pacific Biosciences of California 10/24 2.0200 0.0700 3.59 12,079,837 2
TEM Tempus 10/24 89.2300 2.1950 2.52 4,621,201 2
AMPH Amphastar 10/24 24.5200 -0.2000 -0.81 220,779 2
JAZZ Jazz Pharmaceuticals 10/24 138.5300 0.3500 0.25 511,550 2
FOLD Amicus Therapeutics 10/24 8.6700 0.1700 2.00 2,997,632 2
KYTX Kyverna Therapeutics 10/24 7.4400 1.0400 16.25 897,949 2
IONS Ionis Pharmaceuticals 10/24 70.8600 -0.6400 -0.90 1,990,370 2
IBRX ImmunityBio 10/24 2.4700 0.0800 3.35 10,620,307 2
VTRS Viatris 10/24 10.3500 0.0400 0.39 5,044,789 2
BBIO BridgeBio Pharma 10/24 54.2600 0.4500 0.84 1,497,545 2
INDV Indivior 10/24 25.1300 -0.1500 -0.59 800,689 2
AVIR Atea Pharmaceuticals 10/24 3.2100 0.0200 0.63 236,421 2
VCEL Vericel 10/24 36.3200 0.3300 0.92 350,370 2
SIGA SIGA Technologies 10/24 8.4400 0.0400 0.48 196,651 2
LXRX Lexicon Pharmaceuticals 10/24 1.4200 0.0200 1.43 1,010,036 2
FHTX Foghorn Therapeutics 10/24 4.0700 0.1700 4.36 234,078 2
MRVI Maravai LifeSciences 10/24 3.4100 -0.0700 -2.01 985,960 2
TVTX Travere Therapeutics 10/24 28.0600 -0.0900 -0.32 1,305,721 2
PHAT Phathom Pharmaceuticals 10/24 13.5300 -0.0800 -0.59 505,338 2
BIIB Biogen 10/24 149.8900 -0.1900 -0.13 1,338,315 2
LXEO Lexeo Therapeutics 10/24 9.2300 0.2300 2.56 639,809 2
ROIV Roivant Sciences 10/24 18.2200 0.1000 0.55 6,951,810 2
DSGN Design Therapeutics 10/24 5.7300 0.0300 0.53 86,493 2
AVDL Avadel Pharmaceuticals 10/24 18.5600 0 0 3,546,176 2
MNKD MannKind 10/24 5.3100 -0.1800 -3.28 2,974,628 2
ADMA ADMA Biologics 10/24 15.1800 -0.0700 -0.46 5,567,385 2
AXSM Axsome Therapeutics 10/24 129.5500 2.4900 1.96 530,569 2
PYXS Pyxis Oncology 10/24 3.4600 0.0800 2.37 315,778 2
ARGX argenx 10/24 817.3200 5.1400 0.63 198,864 2
ZVRA Zevra Therapeutics 10/24 10.6100 -0.0700 -0.66 707,593 2
OMER Omeros 10/24 7.5500 -0.1000 -1.31 1,341,108 2
RYTM Rhythm Pharmaceuticals 10/24 110.4700 1.3500 1.24 356,081 2
GERN Geron 10/24 1.2400 0.0200 1.64 11,634,899 2
HROW Harrow 10/24 38.5200 -0.5200 -1.33 527,511 2
PGEN Precigen 10/24 4.3300 0.0800 1.88 3,742,561 2
COLL Collegium Pharmaceutical 10/24 35.3000 -0.2400 -0.68 181,801 2
SUPN Supernus Pharmaceuticals 10/24 52.8300 0.8100 1.56 840,147 2
AGIO Agios Pharmaceuticals 10/24 43.3300 1.2400 2.95 343,056 2
ALNY Alnylam Pharmaceuticals 10/24 463.4300 -0.5700 -0.12 771,302 2
ARDX Ardelyx 10/24 5.0400 -0.0200 -0.40 2,289,096 2
TXG 10x Genomics 10/24 13.7700 0.4100 3.07 3,430,447 2
DVAX Dynavax Technologies 10/24 10.3800 0.1900 1.86 964,527 2
TWST Twist Bioscience 10/24 34.1100 2.2800 7.16 1,605,977 2
CLYM Climb Bio 10/24 1.9900 0 0 495,558 2
GH Guardant Health 10/24 72.1500 2.8000 4.04 2,469,417 2
FTRE Fortrea 10/24 11.3000 0.5000 4.63 1,266,473 2
KRYS Krystal Biotech 10/24 186.1300 -0.3200 -0.17 140,251 2
VRNA Verona Pharma 10/07 106.9100 0 0 0 2
EOLS Evolus 10/24 6.7900 0.0400 0.59 576,998 2
NVAX Novavax 10/24 8.5200 0.1600 1.91 2,759,559 2
VCYT Veracyte 10/24 36.7300 1.0900 3.06 497,580 2
HRMY Harmony Biosciences 10/24 30.2500 0.6500 2.20 933,541 2
HALO Halozyme Therapeutics 10/24 66.1500 -0.7350 -1.10 994,220 2
LYEL Lyell Immunopharma 10/24 17.6400 -0.6800 -3.71 19,625 2
PTCT PTC Therapeutics 10/24 66.4000 -0.4000 -0.60 545,191 2
LRMR Larimar Therapeutics 10/24 4.2100 0.2600 6.58 1,549,162 2
NBIX Neurocrine Biosciences 10/24 144.0000 0.3300 0.23 636,132 2
EDIT Editas Medicine 10/24 3.7200 0.0700 1.92 1,625,533 2
CRSP CRISPR Therapeutics 10/24 67.6100 0.4000 0.60 1,342,612 2
RIGL Rigel Pharmaceuticals 10/24 29.9700 0.5800 1.97 297,483 2
SCPH scPharmaceuticals 10/06 5.6700 0 0 10,898,632 2
OCUL Ocular 10/24 11.4900 0.0500 0.44 1,658,343 2
ONC BeOne Medicines 10/24 310.8100 0.7800 0.25 112,628 2
HUMA Humacyte 10/24 1.7100 0.0200 1.18 2,691,761 2
BNTX BioNTech 10/24 105.6600 0.9100 0.87 361,159 2
NAMS NewAmsterdam Pharma 10/24 35.7200 -0.5650 -1.56 746,400 2
ACIU AC Immune 10/24 3.2500 0.4400 15.66 589,347 2
GMAB Genmab 10/24 29.8900 0.0200 0.07 3,904,645 2
MDGL Madrigal Pharmaceuticals 10/24 421.5000 -2.3700 -0.56 163,786 2
HCM HUTCHMED (China) 10/24 14.7600 -0.2800 -1.86 31,191 2
ZLAB Zai Lab 10/24 26.3200 -1.7000 -6.07 1,004,936 2
CSTL Castle Biosciences 10/24 24.5100 0.3300 1.36 198,915 2
TVGN Tevogen Bio 10/24 0.6663 0.0303 4.76 224,382 2
CDXS Codexis 10/24 2.6950 0.1050 4.05 425,747 2
VRTX Vertex Pharmaceuticals 10/24 421.3900 -1.2400 -0.29 1,004,920 2
AMGN Amgen Inc. 10/24 291.7600 -1.1300 -0.39 1,376,330 2
AMRN Amarin 10/24 19.7200 0.2600 1.34 609,713 2
TBPH Theravance Biopharma 10/24 14.2800 0.1400 0.99 220,285 2
VYGR Voyager Therapeutics 10/24 4.6500 0.1000 2.20 421,596 2
EXEL Exelixis 10/24 38.7200 0.6700 1.76 2,429,262 2
CCCC C4 Therapeutics 10/24 2.4500 0.0700 2.94 1,814,457 2
TKNO Alpha Teknova 10/24 5.6800 -0.0800 -1.39 135,840 2
MGTX MeiraGTx Holdings 10/24 8.7200 -0.0300 -0.34 406,645 2
RPRX Royalty Pharma 10/24 37.2600 0.4100 1.11 1,746,597 2
ABSI AbSci 10/24 4.2700 -0.0050 -0.12 3,640,847 2
RARE Ultragenyx Pharmaceutical 10/24 33.5300 -0.1000 -0.30 1,083,559 2
SPRY ARS Pharma 10/24 9.1100 -0.5400 -5.60 1,923,973 2
ENTA Enanta Pharmaceuticals 10/24 10.5100 -0.1600 -1.50 357,299 2
ILMN Illumina 10/24 100.1100 0.1400 0.14 948,726 2
PSNL Personalis 10/24 9.6800 0.2300 2.43 823,491 2
LGND Ligand Pharmaceuticals 10/24 186.9800 1.7300 0.93 57,931 2
DAWN Day One Biopharmaceuticals 10/24 7.4900 0.1300 1.77 729,378 2
AQST Aquestive Therapeutics 10/24 6.8400 -0.1750 -2.49 2,427,314 2
ALMS Alumis 10/24 4.5100 -0.1000 -2.17 352,914 2
PEPG PepGen 10/24 4.5700 0.0700 1.56 509,817 2
PAHC Phibro Animal Health 10/24 42.3300 1.2800 3.12 296,252 2
MRNA Moderna 10/24 26.7400 0.4900 1.87 6,494,118 2
ADPT Adaptive Biotechnologies 10/24 17.2200 0.0600 0.35 1,213,734 2
IRWD Ironwood Pharmaceuticals 10/24 1.6600 0.0300 1.84 526,686 2
REGN Regeneron Pharmaceuticals 10/24 577.9500 2.2600 0.39 875,474 2
ALVO Alvotech 10/24 8.4000 0.2500 3.07 400,032 2
TARS Tarsus Pharmaceuticals 10/24 66.0600 -2.2600 -3.31 727,081 2
ALKS Alkermes 10/24 29.8000 -0.2400 -0.80 2,079,672 2
BMRN BioMarin 10/24 54.4800 -0.0700 -0.13 2,101,249 2
VNDA Vanda Pharmaceuticals 10/24 5.5000 0.0100 0.18 518,874 2
UTHR United Therapeutics 10/24 418.5800 -7.6300 -1.79 394,974 2
APLS Apellis Pharmaceuticals 10/24 28.1700 -0.4400 -1.54 1,265,589 2
KNSA Kiniksa Pharmaceuticals 10/24 38.9300 0.1600 0.41 789,426 2
MGNX MacroGenics 10/24 1.8400 0.0100 0.55 406,136 2
INVA Innoviva 10/24 17.7100 -0.5500 -3.01 530,814 2
TRVI Trevi Therapeutics 10/24 10.5100 -0.1400 -1.31 1,113,244 2
CRMD CorMedix 10/24 11.1700 -0.1400 -1.24 1,841,804 2
ALEC Alector 10/24 1.5000 0.0300 2.04 6,633,770 2
LEGN Legend Biotech 10/24 31.8600 0.1900 0.60 1,480,787 2
AZN AstraZeneca 10/24 83.2900 -0.1100 -0.13 2,380,453 2
ORKA Oruka Therapeutics 10/24 27.2500 0.1200 0.44 166,163 2
ANIP ANI Pharmaceuticals 10/24 94.2400 -0.6600 -0.70 260,630 2
ESPR Esperion Therapeutics 10/24 2.7100 0.0300 1.12 3,374,077 2
SRPT Sarepta Therapeutics 10/24 22.8100 0.9200 4.20 3,731,023 2
GRAL GRAIL 10/24 89.3900 6.7400 8.15 1,030,406 2