首頁 / 個股資料 / 相關公司 / ETF成分股
Silence Therapeutics Plc
〈SLN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TSHA Taysha Gene Therapies 10/23 4.9400 0 0 4,193,590 3
STOK Stoke Therapeutics 10/23 31.6900 -0.8300 -2.55 628,219 3
NGNE Neurogene 10/23 28.7100 -2.0300 -6.60 117,583 3
MLYS Mineralys Therapeutics 10/23 40.8100 -1.2300 -2.93 771,817 3
CRNX Crinetics Pharmaceuticals 10/23 40.0800 -0.3500 -0.87 1,901,401 3
XERS Xeris Biopharma 10/23 9.1300 0.0600 0.66 1,753,896 3
ARCT Arcturus Therapeutics 10/23 12.0000 0.4600 3.99 4,160,152 3
ATXS Astria Therapeutics 10/23 12.3800 0.1700 1.39 1,429,504 3
SNDX Syndax Pharmaceuticals 10/23 14.6800 -0.4300 -2.85 1,994,541 3
LENZ LENZ Therapeutics 10/23 31.3800 -1.3200 -4.04 1,095,546 3
QURE uniQure 10/23 59.3300 -0.5800 -0.97 989,769 3
ZYME Zymeworks 10/23 17.4100 -0.2600 -1.47 597,418 3
AVBP ArriVent Biopharma 10/23 18.0900 -0.4000 -2.16 260,585 3
ARQT Arcutis Biotherapeutics 10/23 20.0800 0.2700 1.36 1,188,874 3
ALLO Allogene Therapeutics 10/23 1.2100 0 0 1,647,653 3
CYTK Cytokinetics 10/23 57.5000 2.7400 5.00 1,890,974 3
KYMR Kymera Therapeutics 10/23 57.7600 1.9600 3.51 470,544 3
ERAS Erasca 10/23 2.2100 -0.0600 -2.64 862,278 3
CGON CG Oncology 10/23 41.9800 0.0700 0.17 544,190 3
OLMA Olema Pharmaceuticals 10/23 8.0900 -0.1000 -1.22 651,301 3
RNA Avidity Biosciences 10/23 48.5500 1.6900 3.61 926,623 3
KROS Keros Therapeutics 10/23 14.8800 -0.6800 -4.37 819,373 3
TNGX Tango Therapeutics 10/23 7.5300 -1.1300 -13.05 33,774,113 3
CRVS Corvus Pharmaceuticals 10/23 7.1600 -0.0200 -0.28 508,569 3
VERA Vera Therapeutics 10/23 28.2000 -1.7400 -5.81 1,429,331 3
ANNX Annexon 10/23 3.0500 0.0500 1.67 1,222,934 3
GPCR Structure Therapeutics 10/23 26.5600 -0.1000 -0.38 722,215 3
COGT Cogent Biosciences 10/23 14.8400 -0.0100 -0.07 4,803,166 3
RAPP Rapport Therapeutics 10/23 26.1900 1.2900 5.18 310,140 3
TRML Tourmaline Bio 10/23 47.9600 -0.0100 -0.02 1,068,581 3
SANA Sana Biotechnology 10/23 5.5900 0.0900 1.64 4,471,757 3
XENE Xenon Pharmaceuticals 10/23 41.2000 -0.9800 -2.32 1,044,203 3
SVRA Savara 10/23 4.1200 0.0100 0.24 904,551 3
AKRO Akero Therapeutics 10/23 53.7200 0.1100 0.21 1,601,401 3
REPL Replimune Group 10/23 8.4200 0.1200 1.45 3,499,712 3
BCYC Bicycle Therapeutics 10/23 7.8100 -0.0700 -0.89 147,021 3
SYRE Spyre Therapeutics 10/23 22.3700 0.1600 0.72 675,338 3
ARWR Arrowhead Pharmaceuticals 10/23 37.3500 -0.2800 -0.74 1,257,790 3
RLAY Relay Therapeutics 10/23 6.7600 0.2800 4.32 1,513,159 3
SMMT Summit Therapeutics 10/23 18.7500 -0.4100 -2.14 4,034,032 3
GLUE Monte Rosa Therapeutics 10/23 10.3800 1.0300 11.02 1,252,772 3
ABUS Arbutus Biopharma 10/23 4.2800 -0.1500 -3.39 709,475 3
RXRX Recursion Pharmaceuticals 10/23 5.7300 -0.0200 -0.35 35,162,137 3
NRIX Nurix Therapeutics 10/23 10.4000 -0.2300 -2.16 2,673,929 3
IDYA IDEAYA Biosciences 10/23 28.4200 -0.2200 -0.77 774,346 3
JANX Janux Therapeutics 10/23 24.4600 -1.8800 -7.14 984,316 3
CMPS COMPASS Pathways 10/23 6.2400 -0.1000 -1.58 881,547 3
CGEM Cullinan Therapeutics 10/23 7.7300 -0.3900 -4.80 784,142 3
WVE WAVE Life Sciences 10/23 7.0500 -0.1300 -1.81 2,473,505 3
ANAB AnaptysBio 10/23 34.0000 0.3500 1.04 266,842 3
DNLI Denali Therapeutics 10/23 15.8800 -0.0700 -0.44 1,403,214 3
ELVN Enliven Therapeutics 10/23 20.5500 0.0600 0.29 599,697 3
ALT Altimmune 10/23 3.9600 0.0600 1.54 1,944,748 3
TERN Terns Pharmaceuticals 10/23 7.5000 -0.6400 -7.86 2,044,830 3
PRAX Praxis Precision Medicines 10/23 178.0100 -6.4200 -3.48 643,473 3
TYRA Tyra Biosciences 10/23 14.1200 0.1300 0.93 152,218 3
PTGX Protagonist Therapeutics 10/23 73.9850 0.4850 0.66 722,648 3
CVAC CureVac 10/23 5.3800 -0.0100 -0.19 351,007 3
APGE Apogee Therapeutics 10/23 53.8200 0.3400 0.64 515,849 3
SRRK Scholar Rock Holding 10/23 28.6600 0.1400 0.49 1,877,761 3
PRTA Prothena 10/23 9.7500 -0.1300 -1.32 349,011 3
ETNB 89bio 10/23 14.8000 0 0 3,181,476 3
MRUS Merus 10/23 94.4200 0.0200 0.02 1,179,319 3
TECX Tectonic Therapeutic 10/23 17.3900 -0.3100 -1.75 497,703 3
RGNX REGENXBIO 10/23 12.5800 0.3900 3.20 450,053 3
IMVT Immunovant 10/23 18.7400 -0.1600 -0.85 1,302,184 3
RCKT Rocket Pharmaceuticals 10/23 3.7400 -0.0600 -1.58 2,128,316 3
MNMD Mind Medicine 10/23 12.4700 0.0400 0.32 866,001 3
ACLX Arcellx 10/23 84.0700 0.7100 0.85 429,419 3
TRDA Entrada Therapeutics 10/23 6.4000 0.0900 1.43 141,733 3
XNCR Xencor 10/23 12.3400 -0.9500 -7.15 1,290,453 3
AUTL Autolus Therapeutics 10/23 1.5000 -0.0500 -3.23 1,355,989 3
KALV KalVista Pharmaceuticals 10/23 11.0000 -0.1300 -1.17 1,130,706 3
BEAM Beam Therapeutics 10/23 28.2000 0.5200 1.88 1,435,641 3
IRON Disc Medicine 10/23 83.6900 -3.5300 -4.05 304,004 3
CNTA Centessa Pharmaceuticals 10/23 24.1400 0.8600 3.69 701,146 3
NUVL Nuvalent 10/23 90.8900 0.0100 0.01 302,076 3
VIR Vir Biotechnology 10/23 5.7800 -0.3400 -5.56 4,663,286 3
KURA Kura Oncology 10/23 9.1000 -0.1800 -1.94 1,443,712 3
EYPT EyePoint Pharmaceuticals 10/23 11.5000 0.0500 0.44 1,255,055 3
PCVX Vaxcyte 10/23 41.6000 -0.9100 -2.14 1,383,817 3
ABCL AbCellera Biologics 10/23 5.7100 0.2400 4.39 3,000,949 3
NTLA Intellia Therapeutics 10/23 25.8900 1.3100 5.33 2,782,231 3
ORIC Oric Pharmaceuticals 10/23 12.4200 0.3400 2.81 993,343 3
EWTX Edgewise Therapeutics 10/23 15.1000 0.2100 1.41 441,568 3
ARVN Arvinas 10/23 9.1600 -0.1500 -1.61 3,849,142 3
RVMD Revolution Medicines 10/23 53.4400 0.4600 0.87 1,867,589 3
RNAC Cartesian Therapeutics 10/23 9.0000 0.0100 0.11 70,561 3
DYN Dyne Therapeutics 10/23 16.4900 0.1400 0.86 2,906,103 3
SLDB Solid Biosciences 10/23 5.5200 -0.1200 -2.13 996,737 2
NMRA Neumora Therapeutics 10/23 2.3100 0.6000 35.09 19,887,339 2
NVCR NovoCure 10/23 13.9200 0.0600 0.43 702,863 2
MIRM Mirum Pharmaceuticals 10/23 69.4100 -0.1900 -0.27 308,411 2
AMRX Amneal Pharmaceuticals 10/23 10.4200 -0.0100 -0.10 1,044,850 2
NKTX Nkarta 10/23 2.2600 0.0600 2.73 582,145 2
GILD Gilead Sciences 10/23 120.7400 -0.7200 -0.59 4,635,345 2
INCY Incyte 10/23 89.3100 1.2500 1.42 2,032,317 2
FDMT 4D Molecular Therapeutics 10/23 10.0000 -0.5200 -4.94 631,329 2
SNY Sanofi 10/23 49.5200 -0.4700 -0.94 2,803,532 2
AURA Aura Biosciences 10/23 5.6800 -0.0800 -1.39 287,815 2
FATE Fate Therapeutics 10/23 1.5200 0.0300 2.01 1,088,503 2
PRME Prime Medicine 10/23 5.3800 0.2700 5.28 2,709,759 2
ACAD ACADIA Pharmaceuticals 10/23 21.7300 0.3400 1.59 1,621,214 2
MEDP Medpace Holdings 10/23 596.6100 49.8700 9.12 756,016 2
BCRX BioCryst Pharmaceuticals 10/23 7.1900 0.1100 1.55 3,805,727 2
URGN UroGen Pharma 10/23 17.3300 -0.3300 -1.87 572,295 2
GRFS Grifols 10/23 9.5500 0 0 590,926 2
MXCT MaxCyte 10/23 1.6200 -0.0300 -1.82 525,559 2
IOVA Iovance Biotherapeutics 10/23 2.1900 0.0400 1.86 7,636,657 2
SIGA SIGA Technologies 10/23 8.4000 0.1400 1.69 271,025 2
LXRX Lexicon Pharmaceuticals 10/23 1.4000 0.0100 0.72 788,898 2
FHTX Foghorn Therapeutics 10/23 3.9000 -0.1100 -2.74 153,618 2
MRVI Maravai LifeSciences 10/23 3.4800 0.0700 2.05 672,031 2
TVTX Travere Therapeutics 10/23 28.1500 0.6700 2.44 1,175,838 2
PHAT Phathom Pharmaceuticals 10/23 13.6100 0.1500 1.11 634,934 2
BIIB Biogen 10/23 150.0800 2.3600 1.60 1,245,964 2
LXEO Lexeo Therapeutics 10/23 9.0000 -0.2300 -2.49 1,298,721 2
AVIR Atea Pharmaceuticals 10/23 3.1900 -0.0900 -2.74 373,801 2
VCEL Vericel 10/23 35.9900 -0.4400 -1.21 499,139 2
AVDL Avadel Pharmaceuticals 10/23 18.5600 0.0350 0.19 15,930,101 2
ROIV Roivant Sciences 10/23 18.1200 0.1600 0.89 7,392,892 2
DSGN Design Therapeutics 10/23 5.7000 0.1700 3.07 96,832 2
MNKD MannKind 10/23 5.4900 -0.0400 -0.72 3,619,189 2
ADMA ADMA Biologics 10/23 15.2500 0.0900 0.59 2,641,916 2
AXSM Axsome Therapeutics 10/23 127.0600 -2.6600 -2.05 294,252 2
HROW Harrow 10/23 39.0400 0.1500 0.39 258,745 2
KRYS Krystal Biotech 10/23 186.4500 0.0300 0.02 171,605 2
VRNA Verona Pharma 10/07 106.9100 0 0 0 2
EOLS Evolus 10/23 6.7500 -0.0700 -1.03 357,933 2
NVAX Novavax 10/23 8.3600 -0.1000 -1.18 3,055,475 2
VCYT Veracyte 10/23 35.6400 0.8900 2.56 680,862 2
HRMY Harmony Biosciences 10/23 29.6000 3.3300 12.68 2,150,364 2
HALO Halozyme Therapeutics 10/23 66.8850 1.1150 1.70 1,430,636 2
LYEL Lyell Immunopharma 10/23 18.3200 1.2900 7.57 65,009 2
PTCT PTC Therapeutics 10/23 66.8000 0.2800 0.42 503,740 2
LRMR Larimar Therapeutics 10/23 3.9500 0.0200 0.51 1,794,404 2
NBIX Neurocrine Biosciences 10/23 143.6700 2.2000 1.56 674,621 2
EDIT Editas Medicine 10/23 3.6500 0.0800 2.24 1,337,500 2
CRSP CRISPR Therapeutics 10/23 67.2100 0.6900 1.04 1,553,012 2
RIGL Rigel Pharmaceuticals 10/23 29.3900 -1.3000 -4.24 447,586 2
SCPH scPharmaceuticals 10/06 5.6700 0 0 10,898,632 2
OCUL Ocular 10/23 11.4400 0.1000 0.88 1,247,646 2
ONC BeOne Medicines 10/23 310.0300 -3.5100 -1.12 205,992 2
HUMA Humacyte 10/23 1.6900 0.0700 4.32 3,057,138 2
BNTX BioNTech 10/23 104.7500 -1.4800 -1.39 719,226 2
UTHR United Therapeutics 10/23 426.2100 4.5700 1.08 453,293 2
APLS Apellis Pharmaceuticals 10/23 28.6100 0.4700 1.67 3,137,469 2
KNSA Kiniksa Pharmaceuticals 10/23 38.7700 -0.1300 -0.33 402,062 2
NAMS NewAmsterdam Pharma 10/23 36.2850 1.2850 3.67 1,050,314 2
MGNX MacroGenics 10/23 1.8300 -0.1200 -6.15 562,366 2
INVA Innoviva 10/23 18.2600 -0.0900 -0.49 994,543 2
TRVI Trevi Therapeutics 10/23 10.6500 -0.2400 -2.20 1,216,274 2
CRMD CorMedix 10/23 11.3100 0.1100 0.98 1,516,839 2
ALEC Alector 10/23 1.4700 -0.1400 -8.70 7,621,254 2
LEGN Legend Biotech 10/23 31.6700 -0.4400 -1.37 1,117,973 2
AZN AstraZeneca 10/23 83.4000 -0.0300 -0.04 2,149,848 2
ORKA Oruka Therapeutics 10/23 27.1300 0.4800 1.80 141,110 2
ANIP ANI Pharmaceuticals 10/23 94.9000 1.1400 1.22 156,086 2
ESPR Esperion Therapeutics 10/23 2.6800 -0.0400 -1.47 3,368,077 2
SRPT Sarepta Therapeutics 10/23 21.8900 -0.5800 -2.58 4,478,289 2
GRAL GRAIL 10/23 82.6500 2.8900 3.62 776,110 2
PYXS Pyxis Oncology 10/23 3.3800 -0.1100 -3.15 401,391 2
ARGX argenx 10/23 812.1800 -1.9900 -0.24 286,212 2
ZVRA Zevra Therapeutics 10/23 10.6800 -0.0800 -0.74 780,104 2
OMER Omeros 10/23 7.6500 -0.0900 -1.16 1,350,841 2
RYTM Rhythm Pharmaceuticals 10/23 109.1200 -0.0500 -0.05 385,166 2
PGEN Precigen 10/23 4.2500 0.3400 8.70 6,528,672 2
GH Guardant Health 10/23 69.3500 1.3200 1.94 2,065,646 2
FTRE Fortrea 10/23 10.8000 0.2800 2.66 985,297 2
COLL Collegium Pharmaceutical 10/23 35.5400 -0.1700 -0.48 188,398 2
SUPN Supernus Pharmaceuticals 10/23 52.0200 1.3500 2.66 891,616 2
AGIO Agios Pharmaceuticals 10/23 42.0900 0.3500 0.84 324,809 2
ALNY Alnylam Pharmaceuticals 10/23 464.0000 -0.9000 -0.19 683,376 2
ARDX Ardelyx 10/23 5.0600 -0.0900 -1.75 2,799,182 2
TXG 10x Genomics 10/23 13.3600 1.1000 8.97 2,591,675 2
DVAX Dynavax Technologies 10/23 10.1900 0.0400 0.39 1,242,978 2
TWST Twist Bioscience 10/23 31.8300 0.7700 2.48 1,223,883 2
CLYM Climb Bio 10/23 1.9900 -0.0700 -3.40 338,025 2
MGTX MeiraGTx Holdings 10/23 8.7500 0.0100 0.11 376,552 2
RPRX Royalty Pharma 10/23 36.8500 0.0100 0.03 2,007,161 2
ABSI AbSci 10/23 4.2750 -0.0100 -0.23 2,928,163 2
RARE Ultragenyx Pharmaceutical 10/23 33.6300 0.4900 1.48 1,002,485 2
SPRY ARS Pharma 10/23 9.6500 -0.0700 -0.72 958,362 2
ENTA Enanta Pharmaceuticals 10/23 10.6700 0.1800 1.72 825,402 2
ILMN Illumina 10/23 99.9700 2.7400 2.82 1,298,481 2
PSNL Personalis 10/23 9.4500 0.5250 5.88 956,730 2
LGND Ligand Pharmaceuticals 10/23 185.2500 -0.3200 -0.17 57,681 2
DAWN Day One Biopharmaceuticals 10/23 7.3600 0.1000 1.38 1,962,099 2
AQST Aquestive Therapeutics 10/23 7.0150 0.1750 2.56 1,849,742 2
PAHC Phibro Animal Health 10/23 41.0500 0.8600 2.14 208,684 2
ALMS Alumis 10/23 4.6100 0.1200 2.67 369,456 2
PEPG PepGen 10/23 4.5000 -0.0500 -1.10 335,309 2
MRNA Moderna 10/23 26.2500 -0.6000 -2.23 8,723,193 2
REGN Regeneron Pharmaceuticals 10/23 575.6900 -9.0500 -1.55 779,106 2
ALVO Alvotech 10/23 8.1500 -0.0800 -0.97 228,450 2
TARS Tarsus Pharmaceuticals 10/23 68.3200 -0.3800 -0.55 364,509 2
ALKS Alkermes 10/23 30.0400 -1.0500 -3.38 4,317,116 2
BMRN BioMarin 10/23 54.5500 1.1800 2.21 2,343,456 2
ADPT Adaptive Biotechnologies 10/23 17.1600 0.7100 4.32 1,637,277 2
IRWD Ironwood Pharmaceuticals 10/23 1.6300 0.0600 3.82 631,163 2
GERN Geron 10/23 1.2200 -0.0200 -1.61 3,326,167 2
VNDA Vanda Pharmaceuticals 10/23 5.4900 0.1500 2.81 687,851 2
ACIU AC Immune 10/23 2.8100 0.1400 5.24 158,757 2
GMAB Genmab 10/23 29.8700 -0.0500 -0.17 2,477,589 2
MDGL Madrigal Pharmaceuticals 10/23 423.8700 7.9200 1.90 232,494 2
HCM HUTCHMED (China) 10/23 15.0400 -0.0700 -0.46 52,157 2
ZLAB Zai Lab 10/23 28.0200 -1.0700 -3.68 690,317 2
CSTL Castle Biosciences 10/23 24.1800 0.4400 1.85 209,403 2
TVGN Tevogen Bio 10/23 0.6360 0.0068 1.08 144,749 2
CDXS Codexis 10/23 2.5900 0.0300 1.17 394,719 2
VRTX Vertex Pharmaceuticals 10/23 422.6300 -3.8100 -0.89 1,760,904 2
AMGN Amgen Inc. 10/23 292.8900 -3.0900 -1.04 1,496,922 2
CCCC C4 Therapeutics 10/23 2.3800 0.1000 4.39 1,995,862 2
AMRN Amarin 10/23 19.4600 -0.1550 -0.79 117,160 2
TBPH Theravance Biopharma 10/23 14.1400 0.1400 1.00 194,836 2
VYGR Voyager Therapeutics 10/23 4.5500 -0.2200 -4.61 1,010,694 2
EXEL Exelixis 10/23 38.0500 1.9700 5.46 3,861,093 2
PCRX Pacira BioSciences 10/23 21.6600 0.1700 0.79 377,980 2
GLPG Galapagos 10/23 32.0300 0.1600 0.50 184,438 2
TKNO Alpha Teknova 10/23 5.7600 0.2100 3.78 195,378 2
INSM Insmed 10/23 160.1200 -0.2800 -0.17 2,442,223 2
INBX Inhibrx Biosciences 10/23 28.3600 -3.1600 -10.03 1,595,796 2
OABI OmniAb 10/23 1.6000 -0.0500 -3.03 217,063 2
ASND Ascendis Pharma 10/23 201.0100 -1.6900 -0.83 240,976 2
IMCR Immunocore 10/23 31.6000 -0.9100 -2.80 929,878 2
MESO Mesoblast 10/23 17.1000 -0.0800 -0.47 171,241 2
AUPH Aurinia Pharmaceuticals 10/23 11.5800 -0.2400 -2.03 885,203 2
AVXL Anavex Life Sciences 10/23 8.7400 -0.6100 -6.52 1,494,875 2
AMLX Amylyx Pharmaceuticals 10/23 14.3100 -0.5100 -3.44 2,094,170 2
FOLD Amicus Therapeutics 10/23 8.5000 -0.0500 -0.58 2,242,722 2
KYTX Kyverna Therapeutics 10/23 6.4000 -0.2700 -4.05 271,316 2
PACB Pacific Biosciences of California 10/23 1.9500 0.1100 5.98 9,210,386 2
TEM Tempus 10/23 87.0350 1.7650 2.07 4,967,005 2
AMPH Amphastar 10/23 24.7200 0.2000 0.82 309,413 2
JAZZ Jazz Pharmaceuticals 10/23 138.1800 -0.3400 -0.25 531,262 2
IONS Ionis Pharmaceuticals 10/23 71.5000 0 0 1,605,852 2
IBRX ImmunityBio 10/23 2.3900 0.0300 1.27 5,539,610 2
VTRS Viatris 10/23 10.3100 -0.1000 -0.96 5,272,992 2
BBIO BridgeBio Pharma 10/23 53.8100 0.5700 1.07 1,232,976 2
INDV Indivior 10/23 25.2800 0.3800 1.53 940,785 2