首頁 / 個股資料 / 相關公司 / ETF成分股
Solid Biosciences Inc.
〈SLDB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PRAX Praxis Precision Medicines 09/05 46.8500 0.7600 1.65 355,258 19
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 19
RGNX REGENXBIO 09/05 9.7100 0.2900 3.08 610,964 19
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 18
SRRK Scholar Rock Holding 09/05 31.4100 -1.0300 -3.18 2,114,361 18
AMLX Amylyx Pharmaceuticals 09/05 10.2000 0.2500 2.51 1,752,308 18
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,019 18
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 18
DNLI Denali Therapeutics 09/05 15.4300 0.6400 4.33 4,188,453 18
CSTL Castle Biosciences 09/05 23.5600 0.4700 2.04 233,004 17
AGIO Agios Pharmaceuticals 09/05 36.0100 -0.1200 -0.33 1,481,646 17
ORIC Oric Pharmaceuticals 09/05 10.8800 0.1100 1.02 1,048,570 17
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,440,352 17
WVE WAVE Life Sciences 09/05 8.2900 0.1100 1.34 2,792,271 17
SNDX Syndax Pharmaceuticals 09/05 17.0400 0.8500 5.25 2,950,033 17
ABUS Arbutus Biopharma 09/05 4.2000 0.1900 4.74 2,832,735 17
CGEM Cullinan Therapeutics 09/05 6.9900 0.0800 1.16 741,051 17
DYN Dyne Therapeutics 09/05 14.2200 0.9800 7.40 2,419,399 17
ANAB AnaptysBio 09/05 21.9000 0.8100 3.84 402,655 17
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 17
ARVN Arvinas 09/05 7.8300 0.2200 2.89 1,891,598 17
NTLA Intellia Therapeutics 09/05 12.0600 0.4400 3.79 5,158,015 17
REPL Replimune Group 09/05 6.3300 0.5200 8.95 3,710,928 17
KURA Kura Oncology 09/05 8.2200 0.0900 1.11 1,304,562 17
XNCR Xencor 09/05 8.5500 0.1800 2.15 665,089 17
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,874 16
SMBK SmartFinancial 09/05 37.0800 -0.2300 -0.62 44,353 16
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 16
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,575 16
IDYA IDEAYA Biosciences 09/05 27.1600 1.3300 5.15 1,643,928 16
PRTA Prothena 09/05 8.5500 0.3400 4.14 1,128,164 16
CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 16
KE Kimball Electronics 09/05 29.9000 0.1400 0.47 274,935 16
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 7,394,153 16
RIGL Rigel Pharmaceuticals 09/05 41.3400 1.2100 3.02 466,972 16
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 16
AOSL Alpha and Omega Semiconductor 09/05 27.9500 0 0 303,859 16
OLMA Olema Pharmaceuticals 09/05 8.3100 1.9600 30.87 3,851,200 16
WINA Winmark Corporation 09/05 479.6600 -0.0300 -0.01 69,958 16
CNOB ConnectOne 09/05 25.5800 0 0 325,828 16
TSHA Taysha Gene Therapies 09/05 3.3600 0.1000 3.07 5,126,476 16
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 16
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 16
PACB Pacific Biosciences of California 09/05 1.2700 0.0300 2.42 3,789,081 16
MGTX MeiraGTx Holdings 09/05 7.6900 -0.0300 -0.39 414,011 16
TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 659,988 16
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,981 16
TRML Tourmaline Bio 09/05 26.7400 1.6400 6.53 447,755 16
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,663 16
FFIC Flushing Financial 09/05 13.5400 -0.2800 -2.03 162,834 16
ARCT Arcturus Therapeutics 09/05 17.8500 1.0900 6.50 511,455 16
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,966,798 16
GMRE Global Medical REIT 09/05 7.6000 0.0500 0.66 466,658 16
MBWM Mercantile Bank 09/05 48.6800 -0.4600 -0.94 47,487 16
FDMT 4D Molecular Therapeutics 09/05 7.2700 0.6600 9.98 766,054 16
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,273,937 16
MLR Miller Industries 09/05 41.7800 -0.0300 -0.07 77,084 16
SYRE Spyre Therapeutics 09/05 17.0000 0.0100 0.06 339,702 16
FPI Farmland Partners 09/05 10.7200 -0.0300 -0.28 331,752 16
NRIX Nurix Therapeutics 09/05 9.9100 0.7900 8.66 831,891 16
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 16
RAPP Rapport Therapeutics 09/05 14.3600 -0.9900 -6.45 378,611 16
DAWN Day One Biopharmaceuticals 09/05 7.5500 0.1400 1.89 899,775 16
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 16
TERN Terns Pharmaceuticals 09/05 7.2200 0.1600 2.27 758,049 16
GRAL GRAIL 09/05 36.9100 3.3200 9.88 1,108,597 16
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,546 16
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 16
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 16
AKBA Akebia Therapeutics 09/05 2.9600 -0.0600 -1.99 5,954,307 16
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 16
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,938 16
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 16
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 16
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,476 16
COGT Cogent Biosciences 09/05 13.0500 0.1100 0.85 1,846,797 16
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 16
FCBC First Community Bankshares 09/05 37.5600 -0.5200 -1.37 55,885 16
PSNL Personalis 09/05 5.2400 0.1500 2.95 857,110 16
MOFG MidWestOne 09/05 29.8300 -0.3400 -1.13 135,478 16
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 16
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 16
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 16
SANA Sana Biotechnology 09/05 2.9600 -0.0200 -0.67 3,613,993 16
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 16
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 16
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 16
IOVA Iovance Biotherapeutics 09/05 2.4900 0.2900 13.18 15,215,863 16
CMCO Columbus Mckinnon 09/05 14.8900 0 0 602,255 16
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 16
RLAY Relay Therapeutics 09/05 4.1200 0.1200 3.00 2,028,112 16
TNGX Tango Therapeutics 09/05 6.9400 0.1100 1.61 3,924,835 16
KROS Keros Therapeutics 09/05 15.5900 0.0400 0.26 537,578 16
TILE Interface 09/05 28.1800 0.3000 1.08 341,492 16
VIR Vir Biotechnology 09/05 5.2700 0.1300 2.53 1,021,628 16
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,246 16
GNTY Guaranty Bancshares 09/05 49.5400 -0.1600 -0.32 39,992 16
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,147 16
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 16
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 16
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,693 16
CDXS Codexis 09/05 2.4200 0 0 722,302 16
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,676 16
ANNX Annexon 09/05 2.1700 0.0200 0.93 1,281,114 16