首頁 / 個股資料 / 相關公司 / ETF成分股
Solid Biosciences Inc.
〈SLDB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PRAX Praxis Precision Medicines 09/03 46.5500 1.6100 3.58 393,138 19
VNDA Vanda Pharmaceuticals 09/03 4.7200 0.0100 0.21 342,669 19
RGNX REGENXBIO 09/03 9.8600 0.7400 8.11 619,026 19
SRRK Scholar Rock Holding 09/03 34.3800 1.2600 3.80 1,788,552 18
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 18
ETNB 89bio 09/03 9.2400 0.0500 0.54 877,858 18
AMLX Amylyx Pharmaceuticals 09/03 9.8400 -0.1400 -1.40 1,638,496 18
DNLI Denali Therapeutics 09/03 15.3100 -0.1400 -0.91 2,801,816 18
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 18
AGIO Agios Pharmaceuticals 09/03 40.6100 1.3600 3.46 811,383 17
CDXS Codexis 09/03 2.4100 -0.1000 -3.98 1,448,760 17
CSTL Castle Biosciences 09/03 23.2000 -1.0100 -4.17 656,782 17
CGEM Cullinan Therapeutics 09/03 7.7200 0.2300 3.07 575,130 17
WVE WAVE Life Sciences 09/03 8.0000 -1.6200 -16.84 11,119,169 17
ANAB AnaptysBio 09/03 22.5300 1.9200 9.32 728,155 17
ORIC Oric Pharmaceuticals 09/03 10.6000 0.2200 2.12 1,178,735 17
DYN Dyne Therapeutics 09/03 13.4800 -0.0200 -0.15 2,274,040 17
SNDX Syndax Pharmaceuticals 09/03 16.1300 0.0100 0.06 2,005,734 17
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 17
KURA Kura Oncology 09/03 8.4300 0.4800 6.04 1,467,373 17
ARVN Arvinas 09/03 7.9000 0 0 925,731 17
NVAX Novavax 09/03 7.4000 -0.1500 -1.99 3,979,611 17
REPL Replimune Group 09/03 5.8950 -0.0050 -0.08 2,546,046 17
ANNX Annexon 09/03 2.0500 -0.0200 -0.97 856,187 17
ABUS Arbutus Biopharma 09/03 3.9300 0.1100 2.88 1,030,204 17
XNCR Xencor 09/03 8.3300 -0.2200 -2.57 830,170 17
NTLA Intellia Therapeutics 09/03 11.7100 0.3100 2.72 4,683,149 17
FFIC Flushing Financial 09/03 13.7100 -0.0100 -0.07 132,594 16
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 16
IOVA Iovance Biotherapeutics 09/03 2.2100 0.0200 0.91 7,318,440 16
MBWM Mercantile Bank 09/03 48.7100 -0.3500 -0.71 50,842 16
AOSL Alpha and Omega Semiconductor 09/03 27.7900 -0.4700 -1.66 211,764 16
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 16
TVTX Travere Therapeutics 09/03 19.6100 1.4600 8.04 2,710,413 16
CNOB ConnectOne 09/03 25.1300 -0.2700 -1.06 251,562 16
MGTX MeiraGTx Holdings 09/03 7.3300 0.0300 0.41 249,378 16
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 16
DAWN Day One Biopharmaceuticals 09/03 7.4800 0.0800 1.08 1,349,361 16
AROW Arrow Financial 09/03 29.3400 -0.2000 -0.68 32,015 16
PSNL Personalis 09/03 4.8500 0.0400 0.83 828,100 16
THR Thermon Group Holdings Inc. 09/03 25.4600 -0.8000 -3.05 246,062 16
TERN Terns Pharmaceuticals 09/03 7.4400 -0.1200 -1.59 1,040,664 16
GLDD Great Lakes Dredge & Dock 09/03 11.5900 -0.0300 -0.26 398,184 16
FPI Farmland Partners 09/03 10.6100 -0.0600 -0.56 365,640 16
NRIX Nurix Therapeutics 09/03 9.4600 0.3500 3.84 1,067,178 16
AKBA Akebia Therapeutics 09/03 3.1200 0.0100 0.32 6,352,429 16
RYTM Rhythm Pharmaceuticals 09/03 101.6900 -2.5200 -2.42 621,938 16
IDYA IDEAYA Biosciences 09/03 25.7600 0.2800 1.10 1,407,132 16
SXC SunCoke Energy Inc. 09/03 7.5600 -0.0500 -0.66 967,082 16
GSBC Great Southern Bancorp 09/03 63.4100 0.2200 0.35 28,222 16
KROS Keros Therapeutics 09/03 15.7600 0.0400 0.25 516,390 16
WINA Winmark Corporation 09/03 463.8600 7.8500 1.72 74,090 16
AMRX Amneal Pharmaceuticals 09/03 9.5400 -0.0400 -0.42 1,367,227 16
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,467 16
VIR Vir Biotechnology 09/03 5.5100 0.5100 10.20 2,667,980 16
SMBK SmartFinancial 09/03 36.8600 -0.1700 -0.46 36,014 16
SIGA SIGA Technologies 09/03 8.6100 -0.0200 -0.23 455,347 16
HSTM HealthStream 09/03 28.0600 0.0300 0.11 199,577 16
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 16
GNTY Guaranty Bancshares 09/03 48.6300 -0.0500 -0.10 37,138 16
ARCT Arcturus Therapeutics 09/03 17.1900 0.4900 2.93 371,036 16
GMRE Global Medical REIT 09/03 7.3600 0.0400 0.55 473,344 16
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 16
NX Quanex Building Products 09/03 20.0900 -0.6900 -3.32 494,912 16
DCO Ducommun 09/03 89.7400 -1.2100 -1.33 115,777 16
EDIT Editas Medicine 09/03 2.5000 0.0300 1.21 1,684,816 16
PRTA Prothena 09/03 8.3900 0.1200 1.45 1,210,436 16
RIGL Rigel Pharmaceuticals 09/03 39.6100 1.1500 2.99 803,850 16
COGT Cogent Biosciences 09/03 13.0800 1.0800 9.00 3,582,682 16
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,795 16
RAPP Rapport Therapeutics 09/03 15.0400 -1.3300 -8.12 206,391 16
SANA Sana Biotechnology 09/03 2.9900 0.1500 5.28 3,953,518 16
CTBI Community Trust Bancorp 09/03 58.2200 -0.0800 -0.14 35,170 16
TRML Tourmaline Bio 09/03 25.1100 1.5400 6.53 292,827 16
FCBC First Community Bankshares 09/03 37.3200 -0.1400 -0.37 27,938 16
TRST TrustCo Bank Corp NY 09/03 40.0800 -0.0300 -0.07 146,758 16
CMCO Columbus Mckinnon 09/03 14.3300 -0.5000 -3.37 435,851 16
PFIS Peoples Financial Services 09/03 52.5700 -0.1400 -0.27 60,074 16
GRAL GRAIL 09/03 32.4200 0.8100 2.56 592,204 16
MOFG MidWestOne 09/03 29.7300 -0.0900 -0.30 82,761 16
KOP Koppers Holdings Inc. 09/03 28.0800 -0.2400 -0.85 173,089 16
UFCS United Fire Group 09/03 30.4400 0.0600 0.20 122,693 16
EBS Emergent Biosolutions 09/03 7.8300 -0.3800 -4.63 1,237,900 16
NPK National Presto Industries Inc. 09/03 106.1100 1.1000 1.05 64,509 16
TSHA Taysha Gene Therapies 09/03 2.9000 0.0600 2.11 2,030,617 16
MTRX Matrix Service Company 09/03 14.2400 -0.6100 -4.11 161,785 16
DGII Digi International 09/03 33.8800 0.1400 0.41 130,539 16
ODC Oil-Dri 09/03 61.5400 1.0200 1.69 76,905 16
PACB Pacific Biosciences of California 09/03 1.2600 -0.0200 -1.56 2,966,048 16
AMPH Amphastar 09/03 29.3900 -1.4200 -4.61 567,057 16
TNGX Tango Therapeutics 09/03 6.7000 0.0400 0.60 1,181,140 16
CAC Camden National 09/03 40.3500 -0.0200 -0.05 81,186 16
KE Kimball Electronics 09/03 29.2800 0.2200 0.76 219,114 16
CYTK Cytokinetics 09/03 49.9900 0.3700 0.75 4,955,258 16
DAKT Daktronics 09/03 17.0400 -0.1600 -0.93 241,031 16
BZH Beazer Homes USA 09/03 24.8200 -0.0200 -0.08 326,439 16
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 16
TBPH Theravance Biopharma 09/03 13.7350 -0.1050 -0.76 748,445 16
REX Rex American Resources Corp. 09/03 61.7100 -0.9800 -1.56 130,985 16
RLAY Relay Therapeutics 09/03 4.1100 0.4500 12.30 2,623,288 16
GLUE Monte Rosa Therapeutics 09/03 5.0000 0.0800 1.63 284,503 16
OLMA Olema Pharmaceuticals 09/03 6.2900 -0.1800 -2.78 1,823,880 16
RNA Avidity Biosciences 09/03 47.5900 0.3600 0.76 2,437,710 16
MLR Miller Industries 09/03 40.5500 -0.1700 -0.42 90,398 16
SYRE Spyre Therapeutics 09/03 16.8100 0.1800 1.08 293,941 16