首頁 / 個股資料 / 相關公司 / ETF成分股
Solid Biosciences Inc.
〈SLDB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
VNDA Vanda Pharmaceuticals 10/17 5.2700 0 0 531,391 19
RGNX REGENXBIO 10/17 11.7300 -0.6100 -4.94 392,966 18
PRAX Praxis Precision Medicines 10/17 189.9900 27.2800 16.77 4,431,426 18
DNLI Denali Therapeutics 10/17 16.6600 -0.0600 -0.36 1,365,791 17
SRRK Scholar Rock Holding 10/17 27.9400 -1.5000 -5.10 4,953,778 17
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 17
ETNB 89bio 10/17 14.7600 -0.0100 -0.07 1,714,507 17
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 17
DYN Dyne Therapeutics 10/17 16.3800 -0.0400 -0.24 1,727,217 17
ANNX Annexon 10/17 3.1500 -0.0200 -0.63 1,554,756 17
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 16
TERN Terns Pharmaceuticals 10/17 8.4100 -0.2000 -2.32 787,096 16
SIGA SIGA Technologies 10/17 8.3000 -0.0500 -0.60 281,858 16
KURA Kura Oncology 10/17 9.8400 -0.2900 -2.86 1,101,204 16
NRIX Nurix Therapeutics 10/17 9.8400 -0.1900 -1.89 603,740 16
ARVN Arvinas 10/17 9.5200 -0.1600 -1.65 1,949,224 16
PSNL Personalis 10/17 9.1300 -1.1500 -11.19 2,055,668 16
REPL Replimune Group 10/17 4.5000 -0.1700 -3.64 1,652,423 16
MGTX MeiraGTx Holdings 10/17 7.7500 -0.3800 -4.67 309,926 16
ENTA Enanta Pharmaceuticals 10/17 11.0100 -0.3700 -3.25 325,533 16
ABUS Arbutus Biopharma 10/17 4.4100 -0.1000 -2.22 812,224 16
AMLX Amylyx Pharmaceuticals 10/17 14.9500 -0.2200 -1.45 1,883,878 16
ARCT Arcturus Therapeutics 10/17 20.6600 -1.0700 -4.92 647,327 16
SNDX Syndax Pharmaceuticals 10/17 14.3000 -0.7500 -4.98 4,379,939 16
ORIC Oric Pharmaceuticals 10/17 12.7800 -0.5200 -3.91 1,119,693 16
FDMT 4D Molecular Therapeutics 10/17 9.8400 -0.2500 -2.48 470,447 16
NTLA Intellia Therapeutics 10/17 24.7500 -0.1600 -0.64 3,835,359 16
VYGR Voyager Therapeutics 10/17 4.9500 -0.3800 -7.13 494,345 16
CDXS Codexis 10/17 2.6500 0.0100 0.38 573,325 16
COGT Cogent Biosciences 10/17 16.3900 0.0300 0.18 1,157,185 16
CSTL Castle Biosciences 10/17 22.1400 -0.3900 -1.73 230,821 16
OLMA Olema Pharmaceuticals 10/17 9.3600 -0.2400 -2.50 2,306,121 16
NVAX Novavax 10/17 8.1000 -0.3800 -4.48 6,181,811 16
AMPH Amphastar 10/17 23.7800 0.5600 2.41 321,594 16
RAPP Rapport Therapeutics 10/17 24.9900 0.1200 0.48 326,152 16
AGIO Agios Pharmaceuticals 10/17 42.3300 0.8100 1.95 756,204 16
GLUE Monte Rosa Therapeutics 10/17 10.0500 -0.2600 -2.52 752,217 16
XNCR Xencor 10/17 14.7700 -0.1800 -1.20 1,938,298 16
IOVA Iovance Biotherapeutics 10/17 2.1800 -0.0600 -2.68 9,271,963 16
EDIT Editas Medicine 10/17 3.7700 -0.1900 -4.80 1,903,764 16
PRTA Prothena 10/17 9.9200 -0.1700 -1.68 777,390 16
CGEM Cullinan Therapeutics 10/17 7.8550 -0.8850 -10.13 1,533,777 16
WVE WAVE Life Sciences 10/17 7.8100 -0.0600 -0.76 1,761,054 16
ANAB AnaptysBio 10/17 34.6300 0.2300 0.67 309,540 16
EBS Emergent Biosolutions 10/17 9.1600 -0.2400 -2.55 791,678 16
CIVB Civista Bancshares 10/17 19.9700 -0.0300 -0.15 95,546 15
GRAL GRAIL 10/17 78.0000 -8.4100 -9.73 1,235,283 15
MOFG MidWestOne 10/17 27.6100 0.1900 0.69 94,524 15
KOP Koppers Holdings Inc. 10/17 26.7400 0 0 131,171 15
UFCS United Fire Group 10/17 30.5300 0.1400 0.46 101,023 15
NPK National Presto Industries Inc. 10/17 107.9900 -1.7600 -1.60 56,958 15
PFIS Peoples Financial Services 10/17 46.4100 1.1300 2.50 23,114 15
KRNY Kearny Financial 10/17 6.4800 -0.0200 -0.31 394,938 15
ESPR Esperion Therapeutics 10/17 2.7500 0.1000 3.77 5,490,040 15
RIGL Rigel Pharmaceuticals 10/17 27.9400 -0.1700 -0.60 383,569 15
MLR Miller Industries 10/17 40.1600 -0.5000 -1.23 55,172 15
TYRA Tyra Biosciences 10/17 14.5000 -0.3400 -2.29 161,392 15
NAT Nordic American Tankers Limited 10/17 3.4800 0.1000 2.96 3,669,944 15
MBWM Mercantile Bank 10/17 43.6000 0.4600 1.07 83,975 15
TVTX Travere Therapeutics 10/17 27.3200 -0.1900 -0.69 2,102,932 15
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 15
HVT Haverty Furniture 10/17 20.0800 -0.0700 -0.35 118,241 15
ZUMZ Zumiez Inc. 10/17 20.4400 -0.3700 -1.78 182,138 15
TXG 10x Genomics 10/17 11.8300 -0.5500 -4.44 2,230,371 15
SYRE Spyre Therapeutics 10/17 22.4700 0.2300 1.03 1,680,041 15
RLAY Relay Therapeutics 10/17 6.4900 -0.0200 -0.31 1,963,889 15
REX Rex American Resources Corp. 10/17 32.0200 -0.3100 -0.96 307,831 15
PGEN Precigen 10/17 4.0000 0.5100 14.61 11,967,464 15
AOSL Alpha and Omega Semiconductor 10/17 30.4600 -0.5300 -1.71 269,210 15
GCO Genesco 10/17 28.6100 -0.3300 -1.14 93,921 15
HBCP Home Bancorp 10/17 51.1900 -0.0700 -0.14 26,427 15
SANA Sana Biotechnology 10/17 5.0300 -0.2750 -5.18 8,342,304 15
CTBI Community Trust Bancorp 10/17 52.1700 1.1500 2.25 87,376 15
TRML Tourmaline Bio 10/17 47.9000 0 0 460,133 15
FRPH FRP Holdings 10/17 25.2700 0.4600 1.85 60,609 15
ALMS Alumis 10/17 4.4900 -0.1200 -2.60 1,038,149 15
FCBC First Community Bankshares 10/17 32.3200 0.2700 0.84 43,056 15
DGICA Donegal Group - Class A Common Stock 10/17 19.1700 -0.0400 -0.21 155,198 15
TSHA Taysha Gene Therapies 10/17 4.7200 -0.3600 -7.09 9,119,679 15
MTRX Matrix Service Company 10/17 12.7800 -0.1900 -1.46 136,092 15
DGII Digi International 10/17 37.9100 -0.2900 -0.76 130,207 15
FRBA First Bank 10/17 15.0500 0.0100 0.07 40,217 15
SFST Southern First Bancshares 10/17 41.1500 -0.0500 -0.12 16,271 15
ODC Oil-Dri 10/17 59.9900 0.9000 1.52 65,893 15
MSBI Midland States Bancorp 10/17 15.8300 0.2200 1.41 184,168 15
PACB Pacific Biosciences of California 10/17 1.6400 -0.1200 -6.82 7,149,453 15
DAKT Daktronics 10/17 19.5500 0.1200 0.62 333,708 15
BZH Beazer Homes USA 10/17 22.9400 0.2400 1.06 201,692 15
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 15
THR Thermon Group Holdings Inc. 10/17 26.2900 -0.7300 -2.70 119,177 15
RCKT Rocket Pharmaceuticals 10/17 3.7100 -0.2900 -7.25 2,890,314 15
VIR Vir Biotechnology 10/17 5.7800 -0.0200 -0.34 1,072,151 15
TNGX Tango Therapeutics 10/17 9.0300 -0.1400 -1.53 1,415,642 15
CAC Camden National 10/17 35.6900 0.2450 0.69 76,759 15
KE Kimball Electronics 10/17 28.3100 -0.9600 -3.28 159,952 15
CYTK Cytokinetics 10/17 58.4400 -0.5200 -0.88 1,162,017 15
ANGO AngioDynamics 10/17 11.5400 -0.1800 -1.54 430,153 15
ERAS Erasca 10/17 2.4200 -0.1100 -4.35 1,048,069 15
ALKS Alkermes 10/17 30.2600 -0.5400 -1.75 2,042,357 15
RNA Avidity Biosciences 10/17 47.8900 -0.8900 -1.82 1,998,939 15
IRWD Ironwood Pharmaceuticals 10/17 1.4300 -0.1200 -7.74 1,054,634 15
ACCO Acco Brands Corporation 10/17 3.8100 0 0 380,254 15
TBPH Theravance Biopharma 10/17 14.2600 0.2200 1.57 331,920 15
CMCO Columbus Mckinnon 10/17 14.7000 -0.1000 -0.68 192,640 15
UTL UNITIL 10/17 49.0600 1.0100 2.10 105,832 15
FFIC Flushing Financial 10/17 12.5600 0.0700 0.56 260,871 15
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 15
RM Regional Management Corp. 10/17 38.9700 0.1800 0.46 36,995 15
TRST TrustCo Bank Corp NY 10/17 35.1100 0.4600 1.33 77,964 15
AURA Aura Biosciences 10/17 5.6700 -0.5200 -8.40 503,177 15
MYGN Myriad Genetics 10/17 7.8000 -0.2800 -3.47 799,406 15
HSII Heidrick & Struggles 10/17 58.2100 -0.0500 -0.09 258,821 15
GMRE Global Medical REIT 10/17 31.9500 -0.6000 -1.84 167,387 15
NX Quanex Building Products 10/17 14.6200 0.2800 1.95 433,231 15
RBB RBB Bancorp 10/17 17.0300 0.2000 1.19 72,316 15
DCO Ducommun 10/17 91.9400 0.2900 0.32 86,910 15
ABSI AbSci 10/17 4.5300 -0.3400 -6.98 7,063,041 15
BRY Berry 10/17 3.3700 0 0 484,757 15
AROW Arrow Financial 10/17 26.1400 0.0900 0.35 42,109 15
AQST Aquestive Therapeutics 10/17 7.0800 0.0700 1.00 3,330,854 15
LGND Ligand Pharmaceuticals 10/17 181.6500 0.8800 0.49 156,807 15
DAWN Day One Biopharmaceuticals 10/17 7.2000 -0.2700 -3.61 783,658 15
FULC Fulcrum Therapeutics 10/17 8.9900 -0.3000 -3.23 379,364 15
AMRX Amneal Pharmaceuticals 10/17 9.9200 0.0500 0.51 1,142,010 15
SVRA Savara 10/17 3.6100 0.0300 0.84 2,986,830 15
AKBA Akebia Therapeutics 10/17 2.9300 0.0100 0.34 2,045,374 15
OMER Omeros 10/17 8.1050 -1.7250 -17.55 7,479,440 15
FPI Farmland Partners 10/17 10.2100 -0.1600 -1.54 405,198 15
RBBN Ribbon Communications 10/17 3.8100 0 0 634,733 15
SMBK SmartFinancial 10/17 34.5000 0.2500 0.73 120,881 15
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 15
RYTM Rhythm Pharmaceuticals 10/17 110.2800 -0.9000 -0.81 391,835 15
IDYA IDEAYA Biosciences 10/17 29.2600 1.5700 5.67 3,596,930 15
GSBC Great Southern Bancorp 10/17 56.0800 0.4100 0.74 59,357 15
SXC SunCoke Energy Inc. 10/17 8.0400 -0.1600 -1.95 641,613 15
SCSC ScanSource, Inc. 10/17 41.5900 -0.0400 -0.10 128,930 15
GLDD Great Lakes Dredge & Dock 10/17 10.7800 -0.4000 -3.58 527,507 15
FNLC The First Bancorp, Inc. 10/17 24.6400 0.2400 0.98 24,427 15
HSTM HealthStream 10/17 26.5400 0.2700 1.03 131,572 15
CNOB ConnectOne 10/17 23.4600 0.1700 0.73 289,280 15
KROS Keros Therapeutics 10/17 13.8300 0.0900 0.66 660,650 15
WINA Winmark Corporation 10/17 436.6400 -2.1400 -0.49 55,314 15