首頁 / 個股資料 / 相關公司 / ETF成分股
SLB Limited
〈SLB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BAC Bank of America 10/20 52.0400 0.7600 1.48 25,785,985 366
JPM JPMorgan Chase 10/20 302.3600 4.8000 1.61 6,894,943 362
T AT&T 10/20 26.1000 -0.2400 -0.91 66,161,100 360
WFC Wells Fargo 10/20 86.0200 2.7400 3.29 15,777,224 350
CMCSA Comcast 10/20 29.5700 0.0300 0.10 16,881,392 350
DUK Duke Energy 10/20 128.9400 0.4100 0.32 3,759,458 348
MS Morgan Stanley 10/20 161.9700 3.3000 2.08 5,740,986 326
FN Fabrinet 10/20 407.5500 -2.3500 -0.57 451,523 320
C Citigroup 10/20 99.3000 2.2300 2.30 11,302,656 318
GS Goldman Sachs 10/20 763.3200 12.5500 1.67 1,925,438 317
GM General Motors 10/20 58.0000 -0.3800 -0.65 10,184,608 307
VZ Verizon Communications 10/20 40.8000 0.2500 0.62 28,079,204 300
AEP American Electric Power 10/20 117.8200 0.2900 0.25 2,989,387 296
F Ford Motor 10/20 11.9900 0.0700 0.59 77,878,936 294
MRK Merck 10/20 86.3200 1.5300 1.80 8,611,782 289
UNH UnitedHealth 10/20 364.4800 7.8800 2.21 5,996,541 284
PEP PepsiCo 10/20 153.6400 -0.0700 -0.05 4,810,592 280
SO Southern 10/20 97.6900 -0.1100 -0.11 5,045,062 280
NEE NextEra Energy 10/20 84.7700 0.2400 0.28 5,225,666 280
BK Bank of New York Mellon 10/20 108.5000 2.5200 2.38 3,982,189 275
XOM Exxon Mobil 10/20 112.7000 0.4600 0.41 9,523,617 271
D Dominion Energy 10/20 61.4500 0.8700 1.44 3,726,064 270
KO Coca-Cola 10/20 68.4400 0 0 17,786,538 265
HAL Halliburton 10/20 22.6200 0.3500 1.57 18,902,621 265
COF Capital One Financial 10/20 214.8700 3.5300 1.67 3,780,020 264
EIX Edison International 10/20 57.6500 0.9900 1.75 2,705,446 264
DTE DTE Energy 10/20 143.3200 1.3700 0.97 931,154 264
BA Boeing 10/20 216.8200 3.8800 1.82 5,865,087 262
WMB Williams Cos. 10/20 63.0600 0.6000 0.96 5,013,167 262
AXP American Express 10/20 349.4800 2.8600 0.83 3,465,425 262
EXC Exelon 10/20 48.2400 0.4600 0.96 4,466,701 262
PPL PPL 10/20 37.6700 0.2300 0.61 5,964,418 261
AMGN Amgen Inc. 10/20 303.3300 4.5200 1.51 1,613,514 260
EOG EOG Resources, Inc. 10/20 106.4000 0.1800 0.17 3,635,414 259
AMT American Tower 10/20 193.0800 1.7900 0.94 1,782,171 258
PLD ProLogis 10/20 127.1800 3.1000 2.50 4,180,970 258
PM Philip Morris International Inc. 10/20 158.0600 0 0 7,779,225 257
CVS CVS Health 10/20 82.4800 -0.0400 -0.05 5,703,563 254
IBM IBM 10/20 283.6500 2.3700 0.84 3,494,336 254
XEL Xcel Energy 10/20 81.2800 0.1200 0.15 4,000,906 254
COP ConocoPhillips 10/20 87.0600 0.5800 0.67 4,636,382 252
SRE Sempra 10/20 92.7200 1.4300 1.57 3,444,387 252
VLO Valero Energy 10/20 160.1700 2.4000 1.52 1,354,041 252
TMO Thermo Fisher Scientific 10/20 543.8400 4.9200 0.91 1,665,210 251
DE Deere 10/20 462.4400 3.9400 0.86 814,027 251
PG Procter & Gamble 10/20 151.9600 0.5600 0.37 5,601,287 251
CVX Chevron 10/20 154.4800 1.4000 0.91 5,676,505 250
PNC PNC Financial Services 10/20 182.1700 2.7700 1.54 2,506,588 249
MCD McDonalds 10/20 307.7700 -0.3200 -0.10 2,329,755 247
BMY Bristol-Myers Squibb 10/20 43.5900 -0.0400 -0.09 11,511,456 247
PFE Pfizer 10/20 24.6900 0.1800 0.73 35,856,842 247
KMI Kinder Morgan 10/20 27.5200 0.1400 0.51 19,745,464 246
GE GE Aerospace 10/20 302.6800 2.5400 0.85 5,058,691 245
INTC Intel 10/20 38.1000 1.0900 2.95 80,229,934 245
ABBV AbbVie 10/20 232.0600 2.4900 1.08 5,246,946 245
ETR Entergy 10/20 96.7100 0.8700 0.91 2,793,404 245
CHTR Charter Communications 10/20 251.5100 -1.6500 -0.65 1,507,372 244
TMUS T-Mobile US 10/20 230.0900 0.7600 0.33 4,561,281 244
AAPL Apple 10/20 262.2400 9.9500 3.94 90,483,029 243
CAT Caterpillar 10/20 531.1800 4.1000 0.78 2,170,839 242
GILD Gilead Sciences 10/20 123.1100 0.3000 0.24 8,149,673 242
OXY Occidental Petroleum 10/20 41.0300 0.1300 0.32 8,810,963 242
USB U.S. Bancorp 10/20 47.1000 1.4100 3.09 9,439,099 241
ORCL Oracle 10/20 277.1800 -14.1300 -4.85 32,810,748 240
NEM Newmont 10/20 94.8900 4.1200 4.54 11,868,590 240
MSFT Microsoft 10/20 516.7900 3.2100 0.63 14,665,620 240
LOW Lowe's 10/20 242.2700 -2.4300 -0.99 2,110,566 239
HD Home Depot 10/20 388.8900 -3.0100 -0.77 2,761,142 238
MPC Marathon Petroleum 10/20 186.2700 1.8000 0.98 957,927 235
ED Consolidated Edison 10/20 101.7200 0.5300 0.52 1,129,321 235
UPS UPS 10/20 86.9100 0.5000 0.58 5,456,544 234
WMT Walmart 10/20 107.0500 -0.6800 -0.63 10,581,220 233
BDX BD 10/20 191.0000 1.9000 1.00 1,734,425 233
UNP Union Pacific 10/20 227.3000 1.2600 0.56 2,922,060 233
KMB Kimberly-Clark 10/20 120.7000 -0.7400 -0.61 1,547,716 233
PSX Phillips 66 10/20 130.3400 1.0700 0.83 1,997,926 232
DIS Disney 10/20 111.9600 1.2900 1.17 8,047,473 232
CI Cigna Group 10/20 306.8400 7.5700 2.53 1,608,871 232
JNJ Johnson & Johnson 10/20 193.7200 0.5000 0.26 8,034,740 232
TGT Target 10/20 91.5300 0.6900 0.76 4,886,287 231
QCOM QUALCOMM 10/20 167.0400 3.5900 2.20 8,194,111 231
CNP CenterPoint Energy 10/20 40.2200 0.5800 1.46 4,227,530 229
LLY Eli Lilly 10/20 808.9600 6.1300 0.76 2,279,715 228
DVN Devon Energy 10/20 31.9300 0.1900 0.60 5,770,178 227
CSCO Cisco 10/20 70.6500 0.5200 0.74 12,183,524 226
HCA HCA Healthcare 10/20 433.1500 6.9900 1.64 878,476 225
MDT Medtronic 10/20 95.9200 0.1400 0.15 5,137,888 225
HPQ HP 10/20 27.6600 0.2900 1.06 7,049,727 225
FCX Freeport-McMoran 10/20 42.1900 1.0100 2.45 12,617,496 224
AMZN Amazon 10/20 216.4800 3.4400 1.61 38,882,819 224
AVGO Broadcom 10/20 349.2400 -0.0900 -0.03 15,640,229 223
PRU Prudential Financial 10/20 101.5200 0.8500 0.84 1,114,645 223
KR Kroger 10/20 69.1500 0.1600 0.23 4,219,542 223
SYK Stryker 10/20 381.2200 6.8000 1.82 1,417,302 223
MDLZ Mondelez International 10/20 62.8100 0.3500 0.56 4,069,063 223
PCG PG&E 10/20 16.6800 0.2600 1.58 13,608,357 223
OKE ONEOK 10/20 68.5300 0.4400 0.65 2,604,167 222
MET MetLife, Inc. 10/20 78.7400 0.2800 0.36 2,582,910 222
ADM Archer-Daniels-Midland 10/20 63.1900 -0.1400 -0.22 2,124,523 222
PGR Progressive 10/20 219.3800 -6.2300 -2.76 4,986,939 222
LMT Lockheed Martin 10/20 505.9000 10.7500 2.17 1,433,308 222