首頁 / 個股資料 / 相關公司 / ETF成分股
Schlumberger Limited
〈SLB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,057 344
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,905,716 331
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,448,465 321
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,346 320
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,151,867 318
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,171,469 316
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,338,918 310
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,484,614 291
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,369,625 289
VZ Verizon Communications 09/03 43.7400 -0.0600 -0.14 21,828,140 283
C Citigroup 09/03 95.0300 0.2500 0.26 14,155,608 281
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,730,238 276
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,828 274
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,507 269
GM General Motors 09/03 57.7500 -0.7800 -1.33 6,761,291 268
HAL Halliburton 09/03 21.5900 -1.1000 -4.85 12,589,312 261
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,061 261
XOM Exxon Mobil 09/03 111.9100 -2.7800 -2.42 15,218,799 258
SO Southern 09/03 91.6600 -0.4300 -0.47 3,480,639 258
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,721,560 255
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,453,855 254
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,558 254
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 253
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,257,775 251
PEP PepsiCo 09/03 148.6400 -1.6400 -1.09 11,258,938 251
EOG EOG Resources, Inc. 09/03 120.5800 -5.5200 -4.38 2,657,747 250
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,413 249
KO Coca-Cola 09/03 68.9900 -0.0700 -0.10 33,630,198 249
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,253 245
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,018,139 244
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,444,525 244
WMB Williams Cos. 09/03 57.7300 0.3500 0.61 6,212,583 243
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,377 242
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,089 242
AMGN Amgen Inc. 09/03 283.8500 -3.0700 -1.07 2,603,869 241
COP ConocoPhillips 09/03 94.6500 -4.3400 -4.38 9,792,071 241
PLD ProLogis 09/03 110.9500 -0.3500 -0.31 3,333,395 241
PM Philip Morris International Inc. 09/03 163.2200 -4.1800 -2.50 7,329,321 240
VLO Valero Energy 09/03 155.3800 1.1000 0.71 3,079,855 240
TMO Thermo Fisher Scientific 09/03 484.5500 -2.9800 -0.61 1,227,608 237
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,537 237
PG Procter & Gamble 09/03 158.1700 0.1800 0.11 6,618,356 236
CVS CVS Health 09/03 73.3200 -0.7700 -1.04 6,700,194 236
AMT American Tower 09/03 196.2600 -4.2300 -2.11 3,630,660 235
IBM IBM 09/03 244.1000 2.6000 1.08 3,162,308 235
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,268 235
KMI Kinder Morgan 09/03 26.7300 -0.0100 -0.04 10,269,572 234
NEM Newmont 09/03 75.4200 -0.4400 -0.58 8,905,507 234
PFE Pfizer 09/03 24.7900 -0.1900 -0.76 30,956,923 233
MCD McDonalds 09/03 316.3900 0.6300 0.20 3,219,244 232
BMY Bristol-Myers Squibb 09/03 47.5000 0.0900 0.19 8,379,891 232
CVX Chevron 09/03 158.0600 -3.7700 -2.33 9,554,201 231
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,365 229
ABBV AbbVie 09/03 211.8600 -0.0600 -0.03 3,973,526 229
LOW Lowe's 09/03 260.6800 1.9400 0.75 2,002,231 229
GILD Gilead Sciences 09/03 112.9900 0.2800 0.25 4,546,362 228
INTC Intel 09/03 24.0000 -0.2100 -0.87 47,813,802 227
BDX BD 09/03 189.6100 1.4600 0.78 3,623,461 227
PNC PNC Financial Services 09/03 205.0000 -0.4200 -0.20 1,827,334 227
MSFT Microsoft 09/03 505.3500 0.2300 0.05 16,368,299 226
OXY Occidental Petroleum 09/03 46.3000 -1.7500 -3.64 9,512,147 225
UPS UPS 09/03 85.2900 0.0600 0.07 7,430,096 225
MPC Marathon Petroleum 09/03 179.0000 -1.1500 -0.64 1,751,337 224
ED Consolidated Edison 09/03 97.8500 0.6500 0.67 4,306,663 224
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,883 222
AAPL Apple 09/03 238.4700 8.7500 3.81 66,474,488 222
ORCL Oracle 09/03 223.4500 -1.8500 -0.82 8,926,624 222
PSX Phillips 66 09/03 130.5300 -3.3100 -2.47 2,290,586 222
KMB Kimberly-Clark 09/03 128.0000 -0.8400 -0.65 2,562,869 221
CAT Caterpillar 09/03 415.1200 -0.9300 -0.22 1,495,570 221
CI Cigna Group 09/03 300.4800 -0.2400 -0.08 1,514,091 220
DE Deere 09/03 469.5200 -7.2600 -1.52 1,522,571 220
DIS Disney 09/03 117.3800 -0.8900 -0.75 6,287,504 220
TGT Target 09/03 92.3500 -0.0900 -0.10 10,438,512 220
UNP Union Pacific 09/03 221.7600 -0.2300 -0.10 5,895,751 219
DVN Devon Energy 09/03 35.0800 -1.3400 -3.68 6,911,853 219
HD Home Depot 09/03 407.7100 1.4000 0.34 3,034,866 219
HPQ HP 09/03 28.7000 -0.2400 -0.83 8,243,452 217
JNJ Johnson & Johnson 09/03 178.0000 -0.0600 -0.03 7,111,082 217
MDLZ Mondelez International 09/03 61.3000 -0.4900 -0.79 10,566,370 217
MDT Medtronic 09/03 92.2500 -1.0800 -1.16 5,364,750 217
WMT Walmart 09/03 99.4400 1.5900 1.62 18,994,722 217
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,315 217
QCOM QUALCOMM 09/03 157.2800 -1.5000 -0.94 6,342,996 216
USB U.S. Bancorp 09/03 48.5400 0.0200 0.04 8,332,792 216
TMUS T-Mobile US 09/03 252.6600 -3.2300 -1.26 3,844,513 216
LLY Eli Lilly 09/03 737.8300 2.6400 0.36 2,230,673 216
SYK Stryker 09/03 388.5600 -1.3800 -0.35 897,845 215
MET MetLife, Inc. 09/03 80.5700 0.0100 0.01 2,401,159 214
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,906,464 214
CSCO Cisco 09/03 67.6700 -0.1300 -0.19 14,315,561 213
ADM Archer-Daniels-Midland 09/03 61.7200 -0.3300 -0.53 3,028,439 213
OKE ONEOK 09/03 73.8700 -0.7500 -1.01 3,394,320 213
LMT Lockheed Martin 09/03 449.0600 -3.4400 -0.76 1,541,732 212
KR Kroger 09/03 68.2000 -0.4400 -0.64 7,197,122 212
HCA HCA Healthcare 09/03 407.6100 1.4700 0.36 665,225 212
PGR Progressive 09/03 246.7200 0.8600 0.35 2,594,277 212
MO Altria Group 09/03 66.6300 -0.5000 -0.74 6,721,478 210
CL Colgate-Palmolive 09/03 83.8100 -0.5800 -0.69 5,089,472 210
AMZN Amazon 09/03 225.9900 0.6500 0.29 29,219,646 209
AMAT Applied Materials 09/03 156.2500 -1.3200 -0.84 7,342,421 209
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,049 209
ITW Illinois Tool Works Inc. 09/03 261.2500 -1.0100 -0.39 719,260 209