Skyward Specialty Insurance Group, Inc.
〈SKWD〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PLMR | Palomar Holdings | 11/06 | 117.7900 | 1.0800 | 0.93 | 391,251 | 45 | |
| HCI | HCI Group, Inc. | 11/06 | 195.0100 | -8.6000 | -4.22 | 299,289 | 41 | |
| LAUR | Laureate Education | 11/06 | 30.4500 | -0.2900 | -0.94 | 1,127,112 | 40 | |
| VCTR | Victory Capital Holdings | 11/06 | 61.6800 | -0.8100 | -1.30 | 538,390 | 40 | |
| IDCC | InterDigital | 11/06 | 380.7700 | -5.0500 | -1.31 | 316,683 | 40 | |
| PRIM | Primoris Services | 11/06 | 126.5800 | -3.7900 | -2.91 | 838,904 | 39 | |
| SNEX | StoneX Group | 11/06 | 86.0700 | 1.0400 | 1.22 | 385,480 | 39 | |
| CPRX | Catalyst | 11/06 | 20.9900 | -0.3900 | -1.82 | 2,306,645 | 39 | |
| STRL | Sterling Infrastructure | 11/06 | 388.6800 | -22.3900 | -5.45 | 523,634 | 39 | |
| AZZ | AZZ Incorporated | 11/06 | 100.0400 | -3.5800 | -3.45 | 197,841 | 39 | |
| REVG | REV Group | 11/06 | 52.5700 | -0.6500 | -1.22 | 1,088,332 | 39 | |
| ENVA | Enova International | 11/06 | 122.8600 | -5.1400 | -4.02 | 283,182 | 39 | |
| MCRI | Monarch Casino & Resort | 11/06 | 92.1900 | 0.9200 | 1.01 | 66,535 | 39 | |
| POWL | Powell Industries, Inc. | 11/06 | 375.0000 | -20.7700 | -5.25 | 247,815 | 38 | |
| PAYO | Payoneer | 11/06 | 5.2700 | -0.2000 | -3.66 | 3,744,498 | 38 | |
| TBBK | The Bancorp | 11/06 | 61.4900 | -1.2200 | -1.95 | 896,438 | 38 | |
| ATEN | A10 Networks | 11/06 | 17.7900 | -0.3400 | -1.88 | 928,275 | 38 | |
| HWKN | Hawkins | 11/06 | 126.7500 | -0.7200 | -0.56 | 167,435 | 37 | |
| UTI | Universal Technical Institute In | 11/06 | 28.2100 | 0.1000 | 0.36 | 536,559 | 37 | |
| MWA | Mueller Water Products | 11/06 | 25.0300 | -1.0300 | -3.95 | 1,362,267 | 37 | |
| LRN | Stride | 11/06 | 70.6200 | -1.2800 | -1.78 | 1,808,315 | 37 | |
| AROC | Archrock | 11/06 | 24.8100 | -0.2100 | -0.84 | 2,064,018 | 37 | |
| VITL | Vital Farms | 11/06 | 35.4800 | -0.1900 | -0.53 | 1,612,801 | 37 | |
| CASH | Pathward Financial | 11/06 | 67.5900 | 0.0500 | 0.07 | 159,814 | 37 | |
| NMIH | NMI Holdings Inc | 11/06 | 36.0800 | -0.7500 | -2.04 | 488,249 | 37 | |
| PTGX | Protagonist Therapeutics | 11/06 | 79.7800 | 1.9000 | 2.44 | 1,139,569 | 37 | |
| AGX | Argan | 11/06 | 311.3800 | -13.5500 | -4.17 | 192,791 | 36 | |
| SYBT | S.Y. Bancorp, Inc. | 11/06 | 66.1700 | -0.7000 | -1.05 | 100,145 | 36 | |
| CAKE | Cheesecake Factory | 11/06 | 46.9400 | -1.2600 | -2.61 | 1,329,345 | 36 | |
| ATMU | Atmus | 11/06 | 46.5100 | 0.4100 | 0.89 | 882,500 | 36 | |
| ATGE | Adtalem Global Education | 11/06 | 95.1400 | -2.3500 | -2.41 | 791,673 | 36 | |
| HURN | Huron Consulting Group | 11/06 | 166.5400 | -1.0300 | -0.61 | 268,197 | 36 | |
| IESC | IES Holdings | 11/06 | 395.9500 | -13.7300 | -3.35 | 122,605 | 36 | |
| DXPE | DXP Enterprises, Inc. | 11/06 | 100.3700 | -21.6400 | -17.74 | 416,534 | 36 | |
| USLM | United States Lime & Minerals | 11/06 | 114.2900 | 0.7100 | 0.63 | 84,369 | 36 | |
| CNK | Cinemark | 11/06 | 28.9900 | 0.2000 | 0.69 | 3,299,200 | 36 | |
| GVA | Granite Construction | 11/06 | 99.3900 | -3.3700 | -3.28 | 1,316,917 | 36 | |
| FCFS | FirstCash | 11/06 | 161.9100 | -0.2700 | -0.17 | 371,592 | 36 | |
| GFF | Griffon | 11/06 | 71.2400 | -2.1300 | -2.90 | 287,468 | 36 | |
| YELP | Yelp | 11/06 | 32.1300 | -0.0300 | -0.09 | 1,324,337 | 36 | |
| MGRC | McGrath RentCorp | 11/06 | 105.9200 | -1.7300 | -1.61 | 111,229 | 36 | |
| BANF | BancFirst | 11/06 | 108.4900 | -2.1500 | -1.94 | 108,238 | 36 | |
| OII | Oceaneering International | 11/06 | 22.6100 | -0.5600 | -2.42 | 755,655 | 36 | |
| FTDR | frontdoor | 11/06 | 49.3800 | -5.8800 | -10.64 | 1,160,051 | 36 | |
| UEC | Uranium Energy | 11/06 | 12.2200 | -0.8500 | -6.50 | 10,520,194 | 35 | |
| HMN | Horace Mann Educators Corp. | 11/06 | 45.2900 | -1.4600 | -3.12 | 255,925 | 35 | |
| ADMA | ADMA Biologics | 11/06 | 14.0300 | -1.3400 | -8.72 | 9,495,027 | 35 | |
| LGND | Ligand Pharmaceuticals | 11/06 | 208.2200 | 17.8400 | 9.37 | 471,780 | 35 | |
| FBP | First BanCorp. | 11/06 | 19.6900 | -0.3300 | -1.65 | 2,049,269 | 35 | |
| PTCT | PTC Therapeutics | 11/06 | 72.5900 | 0.8200 | 1.14 | 1,407,126 | 35 | |
| AGM | Federal Agricultural Mortgage - Class C | 11/06 | 162.1900 | -8.0300 | -4.72 | 102,349 | 35 | |
| PRDO | Perdoceo Education | 11/06 | 29.7900 | -0.6100 | -2.01 | 1,143,131 | 35 | |
| SUPN | Supernus Pharmaceuticals | 11/06 | 47.2650 | 0.1550 | 0.33 | 1,441,745 | 35 | |
| CUBI | Customers Bancorp | 11/06 | 66.6700 | -0.9300 | -1.38 | 224,291 | 35 | |
| TDW | Tidewater | 11/06 | 50.9500 | -0.2500 | -0.49 | 639,550 | 35 | |
| CVLT | CommVault | 11/06 | 125.0800 | -3.5700 | -2.77 | 1,129,059 | 35 | |
| NXT | NEXTracker | 11/06 | 106.5400 | -5.3000 | -4.74 | 2,535,937 | 35 | |
| ALG | Alamo Group | 11/06 | 173.1400 | -4.0800 | -2.30 | 108,372 | 35 | |
| LMAT | LeMaitre Vascular | 11/06 | 85.6000 | -0.6700 | -0.78 | 188,222 | 35 | |
| ADUS | Addus | 11/06 | 114.1900 | -5.6700 | -4.73 | 252,582 | 35 | |
| UPWK | Upwork | 11/06 | 16.1500 | -0.2300 | -1.40 | 7,341,868 | 35 | |
| IRTC | iRhythm Technologies | 11/06 | 177.4000 | -3.0900 | -1.71 | 374,479 | 35 | |
| TRN | Trinity Industries Inc. | 11/06 | 25.9000 | -0.3600 | -1.37 | 874,508 | 35 | |
| ESE | ESCO Technologies | 11/06 | 218.9200 | -3.4800 | -1.56 | 129,742 | 35 | |
| ACAD | ACADIA Pharmaceuticals | 11/06 | 21.6500 | -0.6800 | -3.05 | 2,314,251 | 34 | |
| MCY | Mercury General Corporation | 11/06 | 82.0000 | 0.2500 | 0.31 | 204,156 | 34 | |
| HRMY | Harmony Biosciences | 11/06 | 30.9400 | -0.4100 | -1.31 | 956,162 | 34 | |
| CRAI | CRA International | 11/06 | 183.1300 | -6.8100 | -3.59 | 68,636 | 34 | |
| KTOS | Kratos Defense & Security | 11/06 | 72.4100 | -5.0000 | -6.46 | 7,000,736 | 34 | |
| ANIP | ANI Pharmaceuticals | 11/06 | 90.2300 | -2.3900 | -2.58 | 456,773 | 34 | |
| TRUP | Trupanion | 11/06 | 42.0900 | -0.4000 | -0.94 | 673,972 | 34 | |
| OFG | OFG | 11/06 | 40.1000 | 0.1200 | 0.30 | 209,460 | 34 | |
| APAM | Artisan Partners Asset Management | 11/06 | 44.6800 | 0.0500 | 0.11 | 335,760 | 34 | |
| CARG | CarGurus | 11/06 | 33.1300 | -0.9300 | -2.73 | 2,073,399 | 34 | |
| ALKS | Alkermes | 11/06 | 31.6800 | 0.6100 | 1.96 | 2,120,383 | 34 | |
| NIC | Nicolet Bankshares | 11/06 | 124.3600 | 0.3600 | 0.29 | 142,856 | 34 | |
| BTSG | BrightSpring Health Services | 11/06 | 32.6000 | -0.0800 | -0.24 | 2,271,709 | 34 | |
| YOU | Clear Secure | 11/06 | 32.0200 | 0.2300 | 0.72 | 2,324,934 | 34 | |
| DNOW | DNOW | 11/06 | 13.5700 | -0.9900 | -6.80 | 6,179,689 | 34 | |
| PATK | Patrick Industries | 11/06 | 104.1300 | -2.3400 | -2.20 | 285,845 | 34 | |
| LNN | Lindsay | 11/06 | 112.0100 | -3.0800 | -2.68 | 156,211 | 34 | |
| EAT | Brinker International Inc. | 11/06 | 102.2900 | -1.2300 | -1.19 | 1,822,432 | 34 | |
| AVPT | AvePoint | 11/06 | 13.8350 | -0.4450 | -3.12 | 2,980,922 | 34 | |
| NBTB | NBT Bancorp | 11/06 | 40.8500 | -0.8700 | -2.09 | 153,751 | 34 | |
| CALM | Cal-Maine Foods | 11/06 | 87.9500 | -0.6100 | -0.69 | 618,160 | 34 | |
| PLXS | Plexus | 11/06 | 143.5000 | -1.9800 | -1.36 | 185,929 | 34 | |
| LMND | Lemonade | 11/06 | 75.1300 | -3.6000 | -4.57 | 5,427,790 | 34 | |
| HAE | Haemonetics | 11/06 | 67.1100 | 16.3900 | 32.31 | 4,469,313 | 34 | |
| LKFN | Lakeland Financial | 11/06 | 57.4300 | -0.8800 | -1.51 | 87,353 | 34 | |
| BLBD | Blue Bird | 11/06 | 50.5400 | -0.8200 | -1.60 | 262,070 | 34 | |
| EFSC | Enterprise Financial Services | 11/06 | 52.8900 | -0.9100 | -1.69 | 92,021 | 34 | |
| IBOC | International Bancshares | 11/06 | 67.3100 | -1.3600 | -1.98 | 226,234 | 34 | |
| BBSI | Barrett Business Services | 11/06 | 34.9500 | -5.7700 | -14.17 | 609,177 | 34 | |
| GSHD | Goosehead Insurance | 11/06 | 67.7100 | 0.9800 | 1.47 | 413,995 | 33 | |
| UPBD | Upbound | 11/06 | 18.5700 | -1.2700 | -6.40 | 1,081,297 | 33 | |
| BANR | Banner | 11/06 | 59.6400 | -0.7700 | -1.27 | 153,175 | 33 | |
| CDE | Coeur Mining | 11/06 | 14.4400 | 0.2500 | 1.76 | 21,987,661 | 33 | |
| CHCO | City Holding | 11/06 | 119.2600 | -0.8400 | -0.70 | 71,065 | 33 | |
| CCB | Coastal Financial | 11/06 | 104.4300 | -1.1100 | -1.05 | 65,072 | 33 | |
| RUSHA | Rush Enterprises - Class A | 11/06 | 47.2700 | 0.2500 | 0.53 | 650,392 | 33 | |
| DAVE | Dave | 11/06 | 223.6300 | -19.8400 | -8.15 | 751,024 | 33 | |
| SBH | Sally Beauty Holdings Inc. | 11/06 | 13.7600 | -0.6700 | -4.64 | 1,933,178 | 33 | |
| PRGS | Progress Software | 11/06 | 41.9600 | -0.9000 | -2.10 | 637,748 | 33 | |
| FSS | Federal Signal | 11/06 | 110.9500 | -2.1200 | -1.87 | 367,975 | 33 | |
| FRME | First Merchants | 11/06 | 35.6400 | -0.4800 | -1.33 | 200,859 | 33 | |
| APLD | Applied Digital | 11/06 | 31.0800 | -2.0100 | -6.07 | 20,378,345 | 33 | |
| ALHC | Alignment Healthcare | 11/06 | 16.4900 | -0.5700 | -3.34 | 2,195,956 | 33 | |
| MIR | Mirion Technologies | 11/06 | 27.5500 | -1.0000 | -3.50 | 4,296,697 | 33 | |
| OSW | OneSpaWorld Holdings | 11/06 | 22.0300 | -0.2100 | -0.94 | 401,628 | 33 | |
| GRBK | Green Brick Partners | 11/06 | 62.2500 | -0.8300 | -1.32 | 179,901 | 33 | |
| RYTM | Rhythm Pharmaceuticals | 11/06 | 98.4900 | -0.9800 | -0.99 | 474,293 | 33 | |
| TILE | Interface | 11/06 | 25.7800 | -0.3400 | -1.30 | 386,332 | 33 | |
| PSMT | PriceSmart | 11/06 | 117.3200 | -1.9600 | -1.64 | 146,563 | 33 | |
| OSIS | OSI Systems, Inc. | 11/06 | 282.2700 | 0.6400 | 0.23 | 213,139 | 33 | |
| BGC | BGC Group | 11/06 | 9.1100 | -0.0100 | -0.11 | 6,201,439 | 33 | |
| ITGR | Integer Holdings | 11/06 | 66.6400 | -1.5000 | -2.20 | 945,401 | 33 | |
| QLYS | Qualys | 11/06 | 147.0200 | 0.8900 | 0.61 | 1,379,880 | 33 | |
| LEU | Centrus Energy | 11/06 | 277.7800 | -47.9500 | -14.72 | 2,501,311 | 33 | |
| MYRG | MYR Group, Inc. | 11/06 | 233.3800 | -2.4100 | -1.02 | 208,487 | 33 | |
| VC | Visteon | 11/06 | 104.0700 | -2.3100 | -2.17 | 224,914 | 33 | |
| CHEF | Chefs' Warehouse | 11/06 | 63.6600 | 0.1300 | 0.20 | 316,139 | 33 | |
| URBN | Urban Outfitters, Inc. | 11/06 | 62.5300 | -1.9600 | -3.04 | 2,126,341 | 33 | |
| ITRI | Itron | 11/06 | 105.9900 | -1.1600 | -1.08 | 706,228 | 33 | |
| KGS | Kodiak Gas Services | 11/06 | 33.9800 | 0.0700 | 0.21 | 1,150,765 | 33 | |
| DORM | Dorman Products | 11/06 | 129.3300 | -2.0400 | -1.55 | 142,782 | 33 | |
| PFS | Provident Financial Services | 11/06 | 18.3000 | -0.1900 | -1.03 | 665,462 | 33 | |
| AAMI | Acadian Asset Management | 11/06 | 43.6800 | 0.0800 | 0.18 | 259,644 | 33 | |
| ROAD | Construction Partners | 11/06 | 112.8450 | -2.0050 | -1.75 | 344,716 | 33 |