首頁 / 個股資料 / 相關公司 / ETF成分股
Skyward Specialty Insurance Group, Inc.
〈SKWD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 42
HCI HCI Group, Inc. 09/19 181.2700 -3.9700 -2.14 722,719 40
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 38
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 38
VCTR Victory Capital Holdings 09/19 67.0500 -1.6600 -2.42 1,786,178 37
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 36
SNEX StoneX Group 09/19 92.7500 -3.1800 -3.31 1,473,419 36
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 35
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 35
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 35
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 35
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 35
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 35
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 35
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 34
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 34
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 34
ALHC Alignment Healthcare 09/19 16.5400 0.0600 0.36 8,251,798 34
AVPT AvePoint 09/19 15.6700 -0.2900 -1.82 2,378,994 34
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 34
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 34
LMND Lemonade 09/19 60.9600 3.6600 6.39 4,131,203 34
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 34
QTWO Q2 Holdings 09/19 78.1800 -6.0600 -7.19 13,172,996 34
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 34
MCRI Monarch Casino & Resort 09/19 102.2250 -0.3450 -0.34 318,319 34
PTGX Protagonist Therapeutics 09/19 62.2000 0.0600 0.10 2,461,715 34
KTOS Kratos Defense & Security 09/19 80.7700 0.1200 0.15 35,427,660 34
IRTC iRhythm Technologies 09/19 175.0200 -1.3800 -0.78 533,060 34
POWL Powell Industries, Inc. 09/19 297.3100 -6.9900 -2.30 270,439 34
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 34
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 34
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 34
ADMA ADMA Biologics 09/19 15.9100 -0.2500 -1.55 8,439,303 34
TRUP Trupanion 09/19 45.1900 0.3800 0.85 675,680 33
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 33
REVG REV Group 09/19 58.9200 -0.4400 -0.74 1,672,352 33
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 33
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 33
YOU Clear Secure 09/19 37.9500 0.8800 2.37 3,658,746 33
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 33
GSHD Goosehead Insurance 09/19 77.9700 -2.3900 -2.97 502,921 33
PJT PJT Partners 09/19 187.6800 -0.5900 -0.31 373,557 33
USLM United States Lime & Minerals 09/19 127.6300 -0.1500 -0.12 167,121 33
BTSG BrightSpring Health Services 09/19 27.3100 0.0600 0.22 5,557,328 33
ATMU Atmus 09/19 45.9800 -0.4600 -0.99 2,002,166 33
IESC IES Holdings 09/19 379.4200 1.9200 0.51 215,690 33
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 33
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 33
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 33
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 33
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 32
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 32
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 32
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 32
DAVE Dave 09/19 238.5400 10.7400 4.71 1,107,127 32
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 32
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 32
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 32
TBBK The Bancorp 09/19 78.0700 -1.5300 -1.92 1,381,906 32
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 32
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 32
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 32
NIC Nicolet Bankshares 09/19 133.6300 -2.9800 -2.18 215,989 32
CCB Coastal Financial 09/19 113.6050 -1.7850 -1.55 292,316 32
PAYO Payoneer 09/19 6.5900 -0.0500 -0.75 9,936,020 32
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 32
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 32
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 32
SEZL Sezzle 09/19 91.6000 2.1000 2.35 1,148,627 32
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 32
WGS GeneDx 09/19 129.6050 -1.1050 -0.85 545,373 32
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 32
LMAT LeMaitre Vascular 09/19 92.2500 -1.1700 -1.25 752,444 32
ITGR Integer Holdings 09/19 103.3100 -0.7500 -0.72 867,023 32
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 32
ALKT Alkami Technology 09/19 25.2900 -1.2400 -4.67 2,437,039 32
ROAD Construction Partners 09/19 133.6700 2.8500 2.18 796,742 32
MIRM Mirum Pharmaceuticals 09/19 74.3800 -0.9400 -1.25 1,364,245 32
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 32
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 31
GPOR Gulfport Energy 09/19 167.2800 -6.0000 -3.46 1,084,428 31
RYTM Rhythm Pharmaceuticals 09/19 96.0600 -2.4800 -2.52 1,378,477 31
MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 31
AGX Argan 09/19 260.6400 1.0600 0.41 601,850 31
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 31
QLYS Qualys 09/19 135.5600 -0.2200 -0.16 931,562 31
BGC BGC Group 09/19 9.7500 -0.1000 -1.02 9,138,106 31
COCO Vita Coco 09/19 39.7300 0.4700 1.20 2,075,388 31
KGS Kodiak Gas Services 09/19 33.2600 -0.7900 -2.32 6,210,772 31
VITL Vital Farms 09/19 44.4100 -1.7600 -3.81 1,480,329 31
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 31
RSI Rush Street Interactive 09/19 22.0200 0.3300 1.52 1,957,592 31
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 31
FFIN First Financial Bankshares 09/19 34.8700 -0.9500 -2.65 1,480,699 31
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 31
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 31
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 31
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 31
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 31
MIR Mirion Technologies 09/19 24.4400 -0.1600 -0.65 13,837,728 31
KAR OPENLANE 09/19 29.0900 -0.0600 -0.21 2,490,563 31
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 31
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 31