首頁 / 個股資料 / 相關公司 / ETF成分股
Skillsoft Corp.
〈SKIL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HLLY Holley 09/19 3.2600 -0.1500 -4.40 1,061,539 8
ASLE AerSale 09/19 8.3400 -0.3200 -3.70 604,524 8
INDI indie Semiconductor 09/19 3.6300 -0.1600 -4.22 8,750,147 8
TNGX Tango Therapeutics 09/19 7.6000 -0.2700 -3.43 7,841,586 8
NVTS Navitas 09/19 7.0100 0.2800 4.16 31,351,570 8
HYLN Hyliion 09/19 1.9800 -0.0100 -0.50 2,575,512 8
DNA Ginkgo Bioworks 09/19 11.3700 -0.0500 -0.44 1,549,519 8
LAZR Luminar 09/19 2.2800 -0.0300 -1.30 5,606,070 8
SLDP Solid Power 09/19 4.1700 0.2600 6.65 20,652,819 8
MVST Microvast 09/19 3.6100 0.1700 4.94 13,218,618 8
HIPO Hippo 09/19 37.3400 0.0800 0.21 342,049 8
NUVB Nuvation Bio 09/19 3.2200 0.0500 1.58 7,670,732 8
DCGO DocGo 09/19 1.4500 -0.1000 -6.45 902,382 8
QSI Quantum-Si 09/19 1.5000 -0.0300 -1.96 23,200,207 8
MYPS PLAYSTUDIOS 09/19 0.9947 0.0052 0.53 849,472 8
BARK BARK 09/19 0.8595 -0.0132 -1.51 2,001,350 8
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 7
QTRX Quanterix 09/19 5.4300 -0.1500 -2.69 615,032 7
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 7
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 7
SFST Southern First Bancshares 09/19 45.1800 -0.3600 -0.79 37,555 7
SUNS Sunrise Realty Trust 09/19 11.1000 -0.6100 -5.21 259,869 7
AAOI Applied Optoelectronics 09/19 28.9900 -0.0500 -0.17 4,323,359 7
ATLO Ames National 09/19 20.7100 0.0600 0.29 43,546 7
QUAD Quad/Graphics 09/19 6.5700 -0.1500 -2.23 240,537 7
EHTH eHealth 09/19 3.9700 0.0100 0.25 375,799 7
HRTX Heron Therapeutics 09/19 1.2300 -0.0600 -4.65 2,521,841 7
MCFT MasterCraft Boat Holdings 09/19 21.6900 -0.7500 -3.34 282,342 7
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 7
CLW Clearwater Paper Corp. 09/19 21.0400 -0.7400 -3.40 475,196 7
ALRS Alerus Financial 09/19 23.1300 -0.2900 -1.24 290,301 7
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 7
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 7
LXFR Luxfer Holdings 09/19 14.0800 -0.6900 -4.67 286,366 7
CBL CBL 09/19 30.3500 -1.2500 -3.96 245,134 7
COOK Traeger 09/19 1.3000 -0.0500 -3.70 552,861 7
TTEC TTEC Holdings 09/19 3.7400 -0.0500 -1.32 902,468 7
BCBP BCB Bancorp 09/19 8.6700 -0.2100 -2.36 136,889 7
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 7
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 7
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 7
RBB RBB Bancorp 09/19 19.4500 -0.5100 -2.56 129,102 7
CHMG Chemung Financial Corp 09/19 53.0600 -0.7500 -1.39 24,703 7
GMRE Global Medical REIT 09/19 37.6500 -1.0000 -2.59 516,892 7
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 7
AMLX Amylyx Pharmaceuticals 09/19 13.3100 0.0600 0.45 3,598,438 7
ARCT Arcturus Therapeutics 09/19 20.4600 0.8400 4.28 1,122,729 7
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 7
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 7
SWIM Latham Group 09/19 7.6800 -0.1600 -2.04 1,081,877 7
MG Mistras Group 09/19 9.5300 -0.3000 -3.05 291,646 7
CLDT Chatham Lodging Trust 09/19 7.1000 -0.0300 -0.42 965,473 7
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 7
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 7
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 7
FRGE Forge 09/19 17.3400 -0.5400 -3.02 143,942 7
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 7
PKOH Park-Ohio Holdings Corp. 09/19 21.5700 -1.3400 -5.85 109,331 7
TK Teekay 09/19 8.5700 -0.1000 -1.15 708,341 7
RSVR Reservoir Media 09/19 7.9000 -0.0400 -0.50 225,559 7
MTW Manitowoc Company 09/19 9.9800 -0.2200 -2.16 721,942 7
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 7
TERN Terns Pharmaceuticals 09/19 7.5300 -0.6500 -7.95 1,792,983 7
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 7
CVLG Covenant Logistics Group 09/19 22.1700 -0.7200 -3.15 292,415 7
FMBH First Mid Bancshares 09/19 39.1900 -1.2500 -3.09 293,994 7
CBAN Colony Bankcorp 09/19 17.5800 -0.6800 -3.72 262,638 7
MPAA Motorcar Parts of America 09/19 16.5600 0.0700 0.42 873,496 7
AEBI Aebi Schmidt 09/19 12.4900 -0.2000 -1.58 943,770 7
AMBC Ambac Financial Group, Inc. 09/19 9.1200 0 0 1,034,148 7
IIIV i3 Verticals 09/19 32.0700 -0.1100 -0.34 582,168 7
TRUE TrueCar 09/19 2.3200 -0.0700 -2.93 637,886 7
TCBX Third Coast Bank 09/19 40.2800 -0.7200 -1.76 286,475 7
GCMG GCM Grosvenor 09/19 12.9600 -0.1600 -1.22 1,919,159 7
POWW Outdoor Holding 09/19 1.4400 0.0100 0.70 1,556,873 7
BWB Bridgewater Bancshares 09/19 17.3500 -0.3100 -1.76 263,788 7
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 7
APPS Digital Turbine 09/19 5.5200 0.1800 3.37 3,989,027 7
FRBA First Bank 09/19 16.6600 -0.2900 -1.71 128,805 7
PKST Peakstone Realty Trust 09/19 13.6800 -0.1700 -1.23 783,801 7
INGN Inogen 09/19 8.6600 -0.1300 -1.48 351,533 7
NGS Natural Gas Services Group 09/19 27.0600 -0.2800 -1.02 151,460 7
ATNI ATN International 09/19 15.2200 -0.4200 -2.69 86,682 7
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 7
RNGR Ranger Energy Services 09/19 13.7200 -0.6500 -4.52 533,646 7
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 7
EWCZ European Wax Center 09/19 4.0000 -0.1500 -3.61 1,922,480 7
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 7
ALEC Alector 09/19 3.0300 -0.1000 -3.19 2,304,806 7
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 7
BH Biglari Holdings - Class B 09/19 312.3600 2.5500 0.82 35,540 7
WVE WAVE Life Sciences 09/19 6.8900 -0.0700 -1.01 2,199,004 7
AMBP Ardagh Metal Packaging 09/19 3.8600 0.0900 2.39 3,883,392 7
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 7
ORRF Orrstown Financial Services 09/19 35.4500 -0.3000 -0.84 198,397 7
SMHI SEACOR Marine Holdings 09/19 6.8300 -0.4000 -5.53 441,944 7
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 7
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 7
EGY VAALCO Energy 09/19 4.1400 -0.1600 -3.72 1,156,420 7
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 7
REFI Chicago Atlantic Real Estate Finance 09/19 13.4600 -0.2500 -1.82 264,839 7
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 7
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 7
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 7
KOD Kodiak Sciences 09/19 9.5300 -0.3100 -3.15 368,045 7
ASC Ardmore Shipping 09/19 12.7100 -0.4400 -3.35 837,021 7
AVD American Vanguard 09/19 5.4000 -0.4000 -6.90 381,738 7
FNLC The First Bancorp, Inc. 09/19 26.6700 -0.8600 -3.12 71,801 7
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 7
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 7
PBPB Potbelly Corporation 09/19 17.0100 0 0 769,176 7
CTRN Citi Trends 09/19 32.3900 -1.5600 -4.59 200,433 7
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 7
MITT AG Mortgage Investment Trust 09/19 7.8100 -0.0400 -0.51 287,124 7
IHRT iHeartMedia 09/19 3.0300 -0.0600 -1.94 3,037,306 7
SPOK Spok 09/19 17.4200 -0.1800 -1.02 131,986 7
GSM Ferroglobe 09/19 4.1900 -0.0200 -0.48 1,817,664 7
TIPT Tiptree 09/19 23.5900 0 0 348,178 7
AFCG Advanced Flower Capital 09/19 4.4300 -0.0700 -1.56 942,564 7
CZFS Citizens Financial Services 09/19 63.2700 -1.6800 -2.59 27,396 7
ANIK Anika Therapeutics 09/19 8.9000 -0.0400 -0.45 202,878 7
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 7
NBBK NB Bancorp 09/19 18.4500 -0.5100 -2.69 606,609 7
ESPR Esperion Therapeutics 09/19 2.6600 -0.0900 -3.27 10,733,942 7
OBT Orange County Bancorp 09/19 26.0400 -0.6800 -2.54 325,170 7
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 7
XPER Xperi 09/19 6.1100 -0.0200 -0.33 723,465 7
AOUT American Outdoor Brands 09/19 8.9500 0.0300 0.34 189,995 7
MOFG MidWestOne 09/19 29.3900 -0.4400 -1.48 697,636 7
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 7
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 7
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 7
MED Medifast 09/19 14.3500 -0.2200 -1.51 354,275 7
LE Lands' End 09/19 15.4300 -0.3400 -2.16 320,773 7
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 7
CGEM Cullinan Therapeutics 09/19 6.2000 -0.1400 -2.21 1,197,054 7
GLRE Greenlight Capital Re 09/19 12.8600 -0.0600 -0.46 247,065 7
MTUS Metallus 09/19 16.4100 -0.2400 -1.44 1,043,110 7
NKSH National Bankshares, Inc. 09/19 30.8400 -0.5600 -1.78 23,156 7
ATLC Atlanticus Holdings 09/19 70.2500 -1.2500 -1.75 192,018 7
GNK Genco Shipping & Trading 09/19 18.7100 -0.1000 -0.53 1,832,341 7
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 7
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 7
RICK RCI Hospitality 09/19 27.3000 -0.8700 -3.09 317,427 7
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 7
STRZ Starz Entertainment 09/19 14.4100 0.4300 3.08 409,685 7
PANL Pangaea Logistics Solutions 09/19 5.4200 -0.2200 -3.90 441,756 7
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 7
LCNB LCNB 09/19 16.0200 -0.3300 -2.02 65,500 7
TG Tredegar 09/19 8.0900 -0.0800 -0.98 436,989 7
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 7
CMT Core Molding Technologies 09/19 21.5000 -0.4200 -1.92 64,745 7
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 7
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 7
NC NACCO Industries 09/19 41.9000 -1.1900 -2.76 34,604 7
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 7
CZNC Citizens & Northern 09/19 20.0700 -0.4800 -2.34 104,119 7
ORC Orchid Island Capital 09/19 7.0000 -0.0800 -1.13 11,796,231 7
PACK Ranpak Holdings 09/19 5.0600 -0.1300 -2.50 1,507,735 7
FET Forum Energy Technologies 09/19 26.4000 -0.9800 -3.58 146,394 7
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 7
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 7
OPRT Oportun Financial 09/19 7.1000 0.0100 0.14 2,025,531 7
HOV Hovnanian Enterprises 09/19 143.9600 -5.6100 -3.75 213,838 7
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 7
ANNX Annexon 09/19 2.8600 0.2200 8.33 3,533,149 7
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 7
NESR National Energy Services Reunited 09/19 10.1800 -0.2300 -2.21 2,076,162 7
BRT BRT Apartments 09/19 16.1800 -0.3700 -2.24 94,126 7
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 7
ALNT Allient 09/19 46.5900 -1.2200 -2.55 366,122 7
WTI W&T Offshore 09/19 1.7600 -0.0600 -3.30 3,402,687 7
CTO CTO Realty Growth 09/19 16.3300 -0.1300 -0.79 546,815 7
CMDB Costamare Bulkers 09/19 11.7700 -0.5700 -4.62 118,206 7
TRC Tejon Ranch 09/19 16.2600 -0.1200 -0.73 178,809 7
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 7
GBTG Global Business Travel 09/19 8.1400 -0.0800 -0.97 2,509,551 7
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 7
IPI Intrepid Potash Inc. 09/19 28.2500 -0.3900 -1.36 214,576 7
IBCP Independent Bank 09/19 31.3500 -0.6200 -1.94 344,403 7
HUMA Humacyte 09/19 1.8600 0.0700 3.91 9,065,667 7
NAT Nordic American Tankers Limited 09/19 3.2600 -0.0400 -1.21 2,761,648 7
SPTN SpartanNash 09/19 26.9000 0.4400 1.66 3,796,470 7
UTZ Utz Brands 09/19 12.7700 -0.0300 -0.23 1,166,007 7
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 7
SLQT SelectQuote 09/19 2.0500 -0.0100 -0.49 1,880,916 7
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 7
PKBK Parke Bancorp, Inc. 09/19 22.0600 -0.4700 -2.09 106,728 7
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 7
PRCH Porch Group 09/19 18.8600 0 0 4,171,425 7
BOOM DMC Global 09/19 7.4700 -0.2000 -2.61 469,726 7
BLFY Blue Foundry Bank 09/19 9.1200 -0.5600 -5.79 250,330 7
GDEN Golden Entertainment 09/19 24.5700 -0.0600 -0.24 352,147 7
EDIT Editas Medicine 09/19 2.8300 -0.1700 -5.67 2,950,649 7
ETNB 89bio 09/19 14.8700 -0.0900 -0.60 27,326,213 7
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 7
SFIX Stitch Fix 09/19 5.6700 -0.0400 -0.70 3,158,282 7
BCML BayCom 09/19 29.7500 -1.0200 -3.31 47,829 7
ETD Ethan Allen 09/19 29.2600 -0.5500 -1.85 473,587 7
SB Safe Bulkers Inc. 09/19 4.5300 -0.0900 -1.95 623,507 7
FLXS Flexsteel Industries 09/19 48.2600 -3.4800 -6.73 71,835 7
TSE Trinseo 09/19 2.5600 -0.0600 -2.29 1,109,063 7
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 7
RXT Rackspace Technology 09/19 1.4400 -0.0400 -2.70 1,652,433 7
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 7
OLP One Liberty Properties, Inc. 09/19 22.8100 -0.3300 -1.43 116,920 7
EQBK Equity Bancshares 09/19 41.9800 -0.5500 -1.29 348,609 7
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 7
DHC Diversified Healthcare Trust 09/19 4.5800 0.0900 2.00 3,702,764 7
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 7
GDYN Grid Dynamics 09/19 7.5300 -0.2400 -3.09 4,300,379 7
FSBC Five Star Bank 09/19 32.9500 -0.8000 -2.37 132,420 7
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 7
BMRC Bank of Marin 09/19 24.8100 -0.6400 -2.51 270,847 7
FULC Fulcrum Therapeutics 09/19 7.3900 -0.1500 -1.99 2,098,632 7
HTB HomeTrust Bancshares 09/19 41.7200 -0.8700 -2.04 196,556 7
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 7
FMAO Farmers & Merchants Bancorp 09/19 26.0900 -0.4300 -1.62 56,047 7
PRAX Praxis Precision Medicines 09/19 42.2200 -3.0100 -6.65 625,785 7
CIVB Civista Bancshares 09/19 20.7900 -0.5100 -2.39 652,739 7
OSBC Old Second Bancorp, Inc. 09/19 17.8900 -0.4700 -2.56 1,590,896 7
PINE Alpine Income Property Trust 09/19 14.4800 -0.1600 -1.09 153,162 7
BFC Bank First 09/19 127.4700 -1.9300 -1.49 434,944 7
WHG Westwood Holdings Group Inc. 09/19 17.6600 0.5500 3.21 78,556 7
ACRS Aclaris Therapeutics 09/19 1.9100 -0.0400 -2.05 2,044,278 7
DNTH Dianthus Therapeutics 09/19 36.7500 -2.1200 -5.45 1,569,708 7
BHR Braemar Hotels & Resorts 09/19 2.8800 -0.1500 -4.95 1,468,116 7
FBRT Franklin BSP Realty Trust 09/19 11.2600 -0.0600 -0.53 1,241,816 7
MBCN Middlefield Banc 09/19 32.3500 -0.9400 -2.82 29,261 7
ULH Universal Logistics Holdings 09/19 24.5200 -0.3400 -1.37 57,213 7
FSTR L.B. Foster 09/19 27.7600 -0.2300 -0.82 68,671 7
CARE Carter Bankshares 09/19 19.7700 -0.3800 -1.89 184,990 7
CCSI Consensus Cloud Solutions 09/19 28.9700 -0.3700 -1.26 227,545 7
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 7
SMC Summit Midstream 09/19 22.0400 -1.2200 -5.25 239,435 7
DBI Designer Brands 09/19 4.1400 -0.1900 -4.39 2,224,581 7
CIO City Office REIT, Inc. 09/19 6.9500 0 0 464,256 7
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 7
OM Outset Medical 09/19 14.1800 0.0100 0.07 299,570 7
CLFD Clearfield 09/19 33.9700 -0.4000 -1.16 194,305 7
MRBK Meridian 09/19 15.9700 -0.1500 -0.93 224,832 7
BOC Boston Omaha 09/19 13.1600 -0.3400 -2.52 242,487 7
AMTB Amerant Bancorp - Class A 09/19 20.7000 -0.5900 -2.77 478,180 7
VPG Vishay Precision 09/19 32.9200 -0.2500 -0.75 158,768 7
HBB Hamilton Beach Brands Holding 09/19 14.5600 -0.7200 -4.71 49,065 7
ICHR Ichor Holdings 09/19 18.4400 0.4200 2.33 1,682,180 7
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 7
DOUG Douglas Elliman 09/19 2.9700 -0.1400 -4.50 726,308 7
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 7
SNFCA Security National Financial 09/19 8.8700 -0.2200 -2.42 274,630 7
ALTG Alta Equipment Group 09/19 7.0900 -0.2500 -3.41 321,981 7
AVIR Atea Pharmaceuticals 09/19 2.8800 -0.0900 -3.03 647,049 7
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 7
ACNB ACNB Corporation 09/19 45.1600 -0.8600 -1.87 65,378 7
BXC BlueLinx 09/19 75.8900 -2.4700 -3.15 208,728 7
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 7
AKBA Akebia Therapeutics 09/19 2.8200 -0.1400 -4.73 11,792,952 7
VTOL Bristow Group 09/19 37.0900 -1.2800 -3.34 272,467 7
OMER Omeros 09/19 4.1800 -0.0800 -1.88 1,993,504 7
STRT Strattec Security 09/19 70.4500 -1.4100 -1.96 126,428 7
CRNC Cerence 09/19 12.4900 0.8300 7.12 3,258,421 7
JRVR James River Group 09/19 5.4200 0.0500 0.93 474,971 7
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 7
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 7
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 7
JAKK JAKKS Pacific 09/19 18.0000 -0.3200 -1.75 133,440 7
VRDN Viridian Therapeutics 09/19 19.4300 -0.1900 -0.97 1,285,378 7
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 7
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 7
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 7
AOSL Alpha and Omega Semiconductor 09/19 28.6200 -0.8500 -2.88 453,715 7
BWFG Bankwell Financial Group 09/19 45.5900 -0.3600 -0.78 77,541 7
FF FutureFuel 09/19 3.8500 -0.2000 -4.94 339,671 7
FRST Primis Bank 09/19 10.7800 -0.3500 -3.14 199,085 7
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 7
SEVN Seven Hills Realty Trust 09/19 10.7200 -0.3000 -2.72 159,360 7
TRDA Entrada Therapeutics 09/19 5.4200 -0.1300 -2.34 489,346 7
CFFI C&F Financial 09/19 71.9200 0.1300 0.18 22,585 7
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 7
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 7
GPRE Green Plains 09/19 9.6500 -0.6300 -6.13 5,857,876 7
LAKE Lakeland 09/19 14.6500 -0.2200 -1.48 257,035 7
ANGI Angi 09/19 18.0800 -0.0200 -0.11 2,891,639 7
CPS Cooper-Standard 09/19 37.9700 -0.9900 -2.54 204,338 7
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 7
FMNB Farmers National Banc 09/19 14.6000 -0.4800 -3.18 308,735 7
MVBF MVB Financial 09/19 24.3100 -0.2100 -0.86 67,073 7
NCMI National CineMedia 09/19 4.7700 -0.0800 -1.65 727,165 7
RRBI Red River Bancshares 09/19 66.1200 -1.7500 -2.58 34,003 7
FSP Franklin Street Properties 09/19 1.6300 -0.0200 -1.21 1,051,820 7
FLWS 1-800 FLOWERS.COM 09/19 5.5400 -0.1100 -1.95 707,557 7
MFIN Medallion Financial 09/19 10.5200 -0.2300 -2.14 159,447 7
FPI Farmland Partners 09/19 10.9300 -0.1400 -1.26 380,284 7
RBBN Ribbon Communications 09/19 3.8700 -0.1000 -2.52 864,751 7
ESCA Escalade, Incorporated 09/19 12.5400 -0.4250 -3.28 41,692 7
NRIX Nurix Therapeutics 09/19 8.4400 -0.5300 -5.91 1,826,691 7
RGP Resources Connection 09/19 5.2800 -0.1900 -3.47 753,899 7
PKE Park Aerospace 09/19 19.0200 -0.7700 -3.89 229,897 7
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 7
MCBS Metrocity Bankshares 09/19 29.0100 -0.8650 -2.90 111,062 7
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 7
NEWT NewtekOne 09/19 12.3000 -0.2300 -1.84 378,218 7
GLUE Monte Rosa Therapeutics 09/19 6.3300 -0.6000 -8.66 1,367,272 7
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 7
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 7
NWPX NWPX Infrastructure 09/19 52.7300 -0.8200 -1.53 417,957 7
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 7
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 7
CSTL Castle Biosciences 09/19 24.4100 0.9500 4.05 692,628 7
HCAT Health Catalyst 09/19 2.8900 -0.1300 -4.30 878,274 7
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 7
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 7
ADV Advantage Solutions 09/19 1.7700 -0.1200 -6.35 4,817,214 7
LAND Gladstone Land 09/19 9.2600 -0.1100 -1.17 669,937 7
ALDX Aldeyra Therapeutics 09/19 4.9300 -0.0800 -1.60 1,501,350 7
HDSN Hudson Technologies, Inc. 09/19 9.8600 -0.3500 -3.43 409,763 7
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 7
CWBC Community West Bancshares 09/19 21.5800 -0.1600 -0.74 119,344 7
FSBW FS Bancorp 09/19 41.2200 -1.1300 -2.67 72,224 7
ERAS Erasca 09/19 1.8400 -0.0300 -1.60 1,885,236 7
TLS Telos 09/19 6.7900 -0.0600 -0.88 1,089,887 7
BFST Business First Bancshares 09/19 24.2100 -0.4200 -1.71 225,530 7
WLDN Willdan Group, Inc. 09/19 103.3300 -2.4200 -2.29 455,617 7
MPB Mid Penn Bancorp 09/19 31.3400 -0.3000 -0.95 553,625 7
ORN Orion Group 09/19 8.0700 -0.0500 -0.62 649,238 7
TRNS Transcat 09/19 75.4500 -0.2900 -0.38 110,216 7
GRNT Granite Ridge Resources 09/19 5.4000 -0.2000 -3.57 969,764 7
PCB PCB Bancorp 09/19 21.4400 -0.6700 -3.03 85,791 7
OLMA Olema Pharmaceuticals 09/19 8.1700 -0.3400 -4.00 1,677,378 7
LPRO Open Lending 09/19 2.2500 -0.0100 -0.44 1,249,250 7
NATR Nature's Sunshine Products 09/19 16.1700 -0.5800 -3.46 480,031 7
HBT HBT Financial 09/19 26.0000 -0.5000 -1.89 333,088 7
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 7
ACRE Ares Commercial Real Estate Corp. 09/19 4.8000 -0.0300 -0.62 716,936 7
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 7
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 7
ISTR Investar Holding 09/19 23.0100 -0.5200 -2.21 101,737 7
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 7
TCX Tucows 09/19 18.7300 -0.0500 -0.27 98,320 7
JILL J. Jill 09/19 18.0200 -0.7200 -3.84 102,637 7
RCKY Rocky Brands 09/19 29.0800 -1.5400 -5.03 64,111 7
CDTX Cidara Therapeutics 09/19 68.7100 -2.5100 -3.52 1,833,117 7
BHRB Burke & Herbert Financial Services 09/19 62.8400 -1.4700 -2.29 154,709 7
SPFI South Plains Financial 09/19 39.2200 -1.4300 -3.52 160,699 7
ASPN Aspen Aerogels 09/19 6.8400 -0.1400 -2.01 2,031,012 7
RLGT Radiant Logistics 09/19 5.9500 0.0500 0.85 804,085 7
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 7
LMNR Limoneira Co 09/19 15.0900 -0.2800 -1.82 90,200 7
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 7
LASR nLIGHT 09/19 31.1800 -0.0200 -0.06 1,228,560 7
NECB NorthEast Community Bank 09/19 21.4200 0.1400 0.66 158,586 7
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 7
CWCO Consolidated Water 09/19 33.9200 -0.5900 -1.71 315,539 7
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 7
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 7
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 7
MLR Miller Industries 09/19 38.1900 -2.7700 -6.76 411,492 7
ONTF ON24 09/19 5.7600 -0.0900 -1.54 289,776 7
FUNC First United 09/19 38.1900 -0.2200 -0.57 95,614 7
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 7
SGC Superior Group 09/19 11.2600 -0.7000 -5.85 149,914 7
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 7
EVC Entravision Communications 09/19 2.5000 -0.0100 -0.40 315,420 7
ABUS Arbutus Biopharma 09/19 4.2500 -0.1700 -3.85 2,309,492 7
ENTA Enanta Pharmaceuticals 09/19 7.6400 -0.2000 -2.55 310,190 7
JOUT Johnson Outdoors 09/19 40.8700 -1.1000 -2.62 69,927 7
HZO MarineMax 09/19 25.2600 -0.7200 -2.77 1,073,473 7
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 7
REPL Replimune Group 09/19 3.2250 -0.2350 -6.79 9,163,966 7
MGTX MeiraGTx Holdings 09/19 7.5600 -0.4300 -5.38 487,900 7
TBCH Turtle Beach 09/19 15.2900 -0.1600 -1.04 358,547 7
OBK Origin Bank 09/19 35.7400 -1.0000 -2.72 374,932 7
PENG Penguin Solutions 09/19 27.5300 -0.1300 -0.47 2,771,493 7
COFS ChoiceOne Financial Services 09/19 29.9900 -0.3500 -1.15 159,560 7
PSFE Paysafe 09/19 13.8600 -0.2200 -1.56 504,690 7
AMRK A-Mark 09/19 26.8300 -0.3200 -1.18 941,182 7
SWBI Smith & Wesson Brands 09/19 9.3800 -0.1100 -1.16 1,379,305 7
ARAY Accuray 09/19 1.6700 -0.0700 -4.02 1,169,378 7
RELL Richardson Electronics 09/19 10.0100 -0.3600 -3.47 64,384 7
AVNW Aviat Networks 09/19 23.7600 -0.4500 -1.86 129,041 7
FNKO Funko 09/19 3.4600 0 0 1,840,486 7
GNE Genie Energy 09/19 14.8600 -0.3200 -2.11 293,613 7
DDD 3D Systems 09/19 2.4500 -0.0200 -0.81 3,779,573 7
DOMO Domo 09/19 18.0600 0.3100 1.75 1,805,083 7
VYGR Voyager Therapeutics 09/19 4.2700 -0.2150 -4.79 915,457 7
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 7
ITIC Investors Title 09/19 254.1500 -3.8300 -1.48 36,222 7
ZIMV ZimVie 09/19 18.9100 0.0100 0.05 713,321 7
CDXS Codexis 09/19 2.4500 -0.0400 -1.61 1,134,783 7
HONE HarborOne Bancorp 09/19 13.4100 -0.1400 -1.03 600,240 7
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 7
BYND Beyond Meat 09/19 2.8300 0.0600 2.17 2,134,197 7
BKKT Bakkt 09/19 10.4400 0.3300 3.26 2,710,837 7
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 7
ILPT Industrial Logistics Properties Trust 09/19 6.2100 -0.2400 -3.72 800,591 7
TREE LendingTree 09/19 74.5300 -1.9800 -2.59 238,537 7
PBYI Puma Biotechnology 09/19 4.4200 -0.1000 -2.21 846,047 7
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 7
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 7
SKIN Beauty Health 09/19 2.2800 -0.0900 -3.80 1,918,883 7
SD SandRidge Energy 09/19 11.2500 -0.3500 -3.02 751,464 7
CIFR Cipher Mining 09/19 12.2800 0.4300 3.63 39,415,062 7
IVR Invesco Mortgage Capital Inc. 09/19 7.3400 -0.0900 -1.21 2,689,202 7
AIRS Airsculpt Technologies 09/19 6.5500 0.4000 6.50 1,772,675 7
FFWM First Foundation 09/19 5.7900 -0.1700 -2.85 1,698,018 7
MEI Methode Electronics 09/19 8.0300 -0.3000 -3.60 1,125,738 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 7
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 7
EGHT 8x8 09/19 2.1200 -0.0900 -4.07 1,146,732 7
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 7
TRML Tourmaline Bio 09/19 47.7300 0.0400 0.08 1,095,249 7
SNBR Sleep Number 09/19 8.2800 -0.5800 -6.55 698,458 7
WEYS Weyco 09/19 30.8700 0.1600 0.52 79,650 7
FRPH FRP Holdings 09/19 24.5000 -0.5200 -2.08 176,437 7
ALMS Alumis 09/19 4.1700 -0.1200 -2.80 1,995,959 7
FCBC First Community Bankshares 09/19 36.3800 -1.2200 -3.24 180,092 7
LDI loanDepot 09/19 3.7200 -0.3900 -9.49 22,854,243 7
CAL Caleres 09/19 14.3200 -0.6700 -4.47 1,399,962 7
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 7
REAL RealReal 09/19 10.8900 0.1800 1.68 6,561,231 7
ONIT Onity Group 09/19 42.9100 -1.0800 -2.46 63,443 7
NREF NexPoint Real Estate Finance 09/19 14.4900 0.3000 2.11 182,550 7
HNST Honest 09/19 3.9200 -0.1300 -3.21 5,373,090 7
DENN Denny's 09/19 5.0200 -0.1800 -3.46 810,345 7
EB Eventbrite 09/19 3.0400 -0.0200 -0.65 1,418,699 7
NWFL Norwood Financial 09/19 26.5100 -0.1100 -0.41 40,330 7
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 7
INBK First Internet 09/19 24.1400 -1.1100 -4.40 67,254 7
COGT Cogent Biosciences 09/19 11.9700 -0.7500 -5.90 6,138,340 7
BNED Barnes & Noble Education 09/19 9.3300 0.2200 2.41 668,292 7
EFC Ellington Financial 09/19 13.1700 -0.0600 -0.45 3,147,560 7
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 7
III Information Services Group 09/19 5.3800 -0.1600 -2.89 444,042 7
KIDS OrthoPediatrics 09/19 19.1800 -0.9300 -4.62 223,681 7
ONEW OneWater Marine 09/19 15.6200 -0.3400 -2.13 307,447 7
BELFB Bel Fuse - Class B Common Stock 09/19 142.0800 -8.8900 -5.89 242,632 7
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 7
NLOP Net Lease Office Properties 09/19 29.0600 -0.2000 -0.68 220,139 7
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 7
WASH Washington Trust Bancorp, Inc. 09/19 29.8700 -0.5200 -1.71 395,185 7
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 7
MAGN Magnera 09/19 11.1600 -0.2900 -2.53 851,426 7
GEVO Gevo 09/19 2.0200 -0.0700 -3.35 15,044,609 7
VSTM Verastem 09/19 9.0500 -0.4900 -5.14 2,947,875 7
CHRS Coherus Oncology 09/19 1.6100 0.0800 5.23 2,798,361 7
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 7
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 7
AOMR Angel Oak Mortgage REIT 09/19 9.8000 0.0700 0.72 279,749 7
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 7
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 7
ORIC Oric Pharmaceuticals 09/19 10.5600 -0.4400 -4.00 5,769,047 7
ALCO Alico, Inc. 09/19 33.5400 -0.4200 -1.24 51,877 7
SATL Satellogic 09/19 3.6600 0.1100 3.10 4,581,771 7
TBI TrueBlue 09/19 6.4200 -0.0400 -0.62 817,866 7
LOVE Lovesac 09/19 17.8600 -0.4000 -2.19 599,649 7
FATE Fate Therapeutics 09/19 0.9623 -0.0377 -3.77 1,930,170 7
NXDR Nextdoor 09/19 2.3100 0.0400 1.76 2,590,037 7
FDMT 4D Molecular Therapeutics 09/19 6.6000 -0.5000 -7.04 1,186,071 7
WOW WideOpenWest 09/19 5.1500 -0.0700 -1.34 1,202,200 7
SEG Seaport Entertainment 09/19 24.1400 -0.5400 -2.19 182,506 7
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 7
ATRO Astronics 09/19 41.6000 -0.3200 -0.76 903,830 7
CMCO Columbus Mckinnon 09/19 15.0500 -0.6100 -3.90 410,590 7
HLMN Hillman Solutions 09/19 9.4800 -0.3000 -3.07 1,924,885 7
GETY Getty Images 09/19 2.0700 0.0300 1.47 1,272,851 7
BBCP Concrete Pumping 09/19 7.2500 -0.0500 -0.68 193,575 7
SLDB Solid Biosciences 09/19 5.1200 -0.3200 -5.88 3,060,930 7
NPKI NPK International 09/19 10.9200 -0.1200 -1.09 1,180,205 7
NVRI Enviri 09/19 12.2800 -0.1900 -1.52 1,710,336 7
NKTX Nkarta 09/19 2.0000 0.0100 0.50 1,796,980 7
BFIN BankFinancial Corporation 09/19 12.5200 -0.0100 -0.08 177,292 7
WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 7
BHB Bar Harbor Bank 09/19 31.1400 -1.5200 -4.65 215,255 7
RMAX RE/MAX 09/19 9.7700 -0.4600 -4.50 339,996 7
LEGH Legacy Housing 09/19 27.2200 -0.6600 -2.37 221,669 7
CMCL Caledonia Mining 09/19 33.3200 1.5000 4.71 537,100 7
ARKO ARKO 09/19 4.8300 -0.1900 -3.78 1,531,290 7
INBX Inhibrx Biosciences 09/19 27.6000 0.9500 3.56 426,124 7
OABI OmniAb 09/19 1.6100 -0.0500 -3.01 1,522,475 7
PRSU Pursuit 09/19 36.6100 -0.0300 -0.08 305,471 7
BRY Berry 09/19 3.9000 -0.1800 -4.41 3,179,608 7
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 7
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 7
PSTL Postal Realty Trust 09/19 16.2300 -0.1200 -0.73 360,161 7
WSBF Waterstone Financial, Inc. 09/19 15.1700 -0.1300 -0.85 250,846 7
HIFS Hingham Institution for Savings 09/19 284.4300 -7.5800 -2.60 134,543 7
KODK Eastman Kodak 09/19 6.1900 -0.0400 -0.64 1,752,628 7
NXDT NexPoint Diversified Real Estate Trust 09/19 4.0700 -0.1100 -2.63 337,625 7
EPM Evolution Petroleum Corporation 09/19 5.3000 -0.1700 -3.11 403,355 7
WNEB Western New England Bancorp 09/19 12.6100 0.1100 0.88 337,576 7
EYPT EyePoint Pharmaceuticals 09/19 13.2500 -0.5100 -3.71 2,347,884 7
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 7
MEC Mayville Engineering 09/19 14.3100 -0.3800 -2.59 211,799 7
JBI Janus International Group 09/19 10.1700 -0.2800 -2.68 1,562,692 7
BSET Bassett Furniture 09/19 16.1600 -0.0550 -0.34 110,652 7
PLYM Plymouth Industrial REIT 09/19 22.0200 0.0200 0.09 1,607,420 7
RYAM Rayonier Advanced Materials 09/19 7.1300 0 0 1,985,266 7
EML The Eastern Company 09/19 25.4600 -1.3100 -4.89 28,359 7
CLAR Clarus 09/19 3.7000 -0.1800 -4.64 191,571 7
FORR Forrester Research 09/19 11.0100 -0.2000 -1.78 164,544 7
RPT Rithm Property Trust 09/19 2.6600 0 0 438,004 7
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 7
TSBK Timberland Bancorp, Inc. 09/19 34.9000 -0.8200 -2.30 45,619 7
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 7
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 7
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 7
UTMD Utah Medical Products 09/19 62.1900 -1.2500 -1.97 18,537 7
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 7
MBI MBIA, Inc. 09/19 7.8000 0.3000 4.00 1,081,071 7