San Juan Basin Royalty Trust
〈SJT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| TPL | Texas Pacific Land | 09/05 | 889.1900 | -39.7400 | -4.28 | 137,736 | 2 | |
| SBR | Sabine Royalty Trust | 09/05 | 74.3900 | -1.9000 | -2.49 | 105,699 | 2 | |
| ARIS | Aris Water Solutions | 09/05 | 23.7800 | -0.2500 | -1.04 | 920,236 | 2 | |
| PBT | Permian Basin Royalty Trust | 09/05 | 17.9800 | 0.0500 | 0.28 | 157,335 | 2 | |
| LNG | Cheniere Energy | 09/05 | 235.7800 | -1.1900 | -0.50 | 1,822,919 | 2 | |
| COP | ConocoPhillips | 09/05 | 92.9500 | -2.8200 | -2.94 | 8,509,153 | 1 | |
| EXE | Expand Energy | 09/05 | 95.5100 | -1.1500 | -1.19 | 2,375,606 | 1 | |
| ERII | Energy Recovery | 09/05 | 14.4200 | 0.1100 | 0.77 | 325,647 | 1 | |
| LB | LandBridge | 09/05 | 52.0700 | -2.0900 | -3.86 | 253,842 | 1 | |
| SU | Suncor Energy | 09/05 | 39.9700 | -0.1800 | -0.45 | 4,100,802 | 1 | |
| ITRI | Itron | 09/05 | 120.4500 | -0.6700 | -0.55 | 623,728 | 1 | |
| TTI | Tetra Technologies | 09/05 | 4.6900 | -0.0800 | -1.68 | 1,063,839 | 1 | |
| ECL | Ecolab | 09/05 | 273.5600 | -1.3800 | -0.50 | 1,243,972 | 1 | |
| TRC | Tejon Ranch | 09/05 | 16.6000 | -0.3400 | -2.01 | 144,888 | 1 | |
| WFG | West Fraser Timber | 09/05 | 75.0500 | 2.4000 | 3.30 | 293,781 | 1 | |
| WMB | Williams Cos. | 09/05 | 57.2000 | -0.3800 | -0.66 | 8,344,531 | 1 | |
| WTS | Watts Water | 09/05 | 280.3100 | 0.6000 | 0.21 | 152,054 | 1 | |
| OR | OR Royalties | 09/05 | 34.4200 | 0.9000 | 2.68 | 1,066,337 | 1 | |
| EQT | EQT | 09/05 | 51.6000 | -0.2000 | -0.39 | 4,959,202 | 1 | |
| CCJ | Cameco | 09/05 | 75.8500 | -0.4600 | -0.60 | 2,481,136 | 1 | |
| SLB | Schlumberger | 09/05 | 35.8200 | -0.1900 | -0.53 | 13,435,842 | 1 | |
| LBRT | Liberty Energy | 09/05 | 10.4800 | -0.2500 | -2.33 | 4,204,492 | 1 | |
| DMLP | Dorchester Minerals | 09/05 | 24.9100 | -0.5100 | -2.01 | 228,140 | 1 | |
| IEX | IDEX Corp. | 09/05 | 164.9300 | 0.0700 | 0.04 | 647,501 | 1 | |
| BG | Bunge | 09/05 | 84.3300 | 3.2000 | 3.94 | 1,981,837 | 1 | |
| BN | Brookfield | 09/05 | 66.5100 | -0.0500 | -0.08 | 1,195,820 | 1 | |
| OXY | Occidental Petroleum | 09/05 | 45.9100 | -0.7000 | -1.50 | 9,840,054 | 1 | |
| RPRX | Royalty Pharma | 09/05 | 36.0700 | -0.8300 | -2.25 | 9,231,191 | 1 | |
| FELE | Franklin Electric Co., Inc. | 09/05 | 97.6000 | -0.2800 | -0.29 | 142,461 | 1 | |
| PNR | Pentair | 09/05 | 110.6400 | 0.5800 | 0.53 | 1,118,366 | 1 | |
| MMC | Marsh & McLennan Companies Inc. | 09/05 | 203.7400 | -2.3700 | -1.15 | 1,516,843 | 1 | |
| VNOM | Viper Energy | 09/05 | 37.2800 | -1.7700 | -4.53 | 2,812,453 | 1 | |
| ADM | Archer-Daniels-Midland | 09/05 | 62.9400 | 1.0000 | 1.61 | 2,656,146 | 1 | |
| XYL | Xylem | 09/05 | 140.5600 | -1.3800 | -0.97 | 1,170,790 | 1 | |
| MSB | Mesabi Trust | 09/05 | 31.2000 | -0.2400 | -0.76 | 14,835 | 1 | |
| HE | Hawaiian Electric Industries | 09/05 | 12.3100 | -0.0600 | -0.49 | 1,427,313 | 1 | |
| IDXX | IDEXX Laboratories | 09/05 | 642.9900 | 2.5500 | 0.40 | 370,357 | 1 | |
| BMI | Badger Meter | 09/05 | 182.8300 | -0.4200 | -0.23 | 270,026 | 1 | |
| WPM | Wheaton Precious Metals | 09/05 | 104.2400 | 1.5100 | 1.47 | 2,115,004 | 1 | |
| CME | CME Group Inc. | 09/05 | 261.9400 | -5.4900 | -2.05 | 1,633,856 | 1 | |
| EOG | EOG Resources, Inc. | 09/05 | 117.9300 | -3.6700 | -3.02 | 3,711,205 | 1 | |
| EFXT | Enerflex | 09/05 | 10.0100 | -0.2800 | -2.72 | 281,714 | 1 | |
| FNV | Franco-Nevada Corporation | 09/05 | 193.7900 | 3.7600 | 1.98 | 585,830 | 1 | |
| XOM | Exxon Mobil | 09/05 | 109.2300 | -3.1700 | -2.82 | 17,551,307 | 1 | |
| DBRG | DigitalBridge | 09/05 | 11.2200 | -0.0600 | -0.53 | 1,534,595 | 1 | |
| ICE | Intercontinental Exchange | 09/05 | 174.2700 | -0.2500 | -0.14 | 3,103,950 | 1 | |
| MTA | Metalla Royalty & Streaming | 09/05 | 5.6000 | 0.1800 | 3.32 | 820,792 | 1 | |
| VLTO | Veralto | 09/05 | 105.7100 | -0.8900 | -0.83 | 964,858 | 1 | |
| FLS | Flowserve | 09/05 | 55.2000 | 0.6500 | 1.19 | 2,304,264 | 1 | |
| SII | Sprott | 09/05 | 67.7500 | 1.0700 | 1.60 | 185,431 | 1 | |
| FLR | Fluor | 09/05 | 41.5700 | 0.1000 | 0.24 | 2,995,094 | 1 | |
| FANG | Diamondback Energy | 09/05 | 138.7100 | -4.0300 | -2.82 | 1,995,073 | 1 | |
| JOE | St. Joe | 09/05 | 51.1400 | 0.9600 | 1.91 | 332,383 | 1 | |
| SAND | Sandstorm Gold | 09/05 | 11.4800 | 0.2600 | 2.32 | 4,562,465 | 1 |