San Juan Basin Royalty Trust
〈SJT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| TPL | Texas Pacific Land | 10/17 | 938.9800 | 0.8000 | 0.09 | 140,206 | 2 | |
| ARIS | Aris Water Solutions | 10/14 | 23.6900 | 0.2400 | 1.02 | 10,651,829 | 2 | |
| LNG | Cheniere Energy | 10/17 | 218.9600 | -1.1100 | -0.50 | 1,473,931 | 2 | |
| SBR | Sabine Royalty Trust | 10/17 | 66.9700 | -0.2000 | -0.30 | 34,118 | 2 | |
| PBT | Permian Basin Royalty Trust | 10/17 | 16.9400 | -0.2300 | -1.34 | 96,693 | 2 | |
| LB | LandBridge | 10/17 | 54.0400 | 0.7200 | 1.35 | 412,759 | 1 | |
| SU | Suncor Energy | 10/17 | 38.5900 | 0.0100 | 0.03 | 3,098,693 | 1 | |
| EFXT | Enerflex | 10/17 | 10.7700 | 0.0400 | 0.37 | 484,581 | 1 | |
| FNV | Franco-Nevada Corporation | 10/17 | 203.6900 | -11.4500 | -5.32 | 1,207,968 | 1 | |
| XOM | Exxon Mobil | 10/17 | 112.2400 | 1.6000 | 1.45 | 13,460,069 | 1 | |
| SII | Sprott | 10/17 | 84.6700 | -3.6900 | -4.18 | 322,931 | 1 | |
| FLR | Fluor | 10/17 | 46.6500 | -1.8100 | -3.74 | 3,409,871 | 1 | |
| FANG | Diamondback Energy | 10/17 | 139.0900 | -0.3500 | -0.25 | 1,541,224 | 1 | |
| JOE | St. Joe | 10/17 | 48.1300 | -0.5300 | -1.09 | 179,107 | 1 | |
| FELE | Franklin Electric Co., Inc. | 10/17 | 97.3000 | 1.0000 | 1.04 | 209,185 | 1 | |
| PNR | Pentair | 10/17 | 108.7900 | 0.0900 | 0.08 | 1,260,609 | 1 | |
| MMC | Marsh & McLennan Companies Inc. | 10/17 | 189.5900 | 3.1100 | 1.67 | 5,808,119 | 1 | |
| VNOM | Viper Energy | 10/17 | 36.3500 | 0.1300 | 0.36 | 1,416,729 | 1 | |
| COP | ConocoPhillips | 10/17 | 86.4800 | -0.4300 | -0.49 | 5,775,031 | 1 | |
| EXE | Expand Energy | 10/17 | 100.7800 | 2.1900 | 2.22 | 2,306,622 | 1 | |
| MIAX | Miami International Holdings | 10/17 | 41.9300 | -0.3300 | -0.78 | 258,727 | 1 | |
| ERII | Energy Recovery | 10/17 | 16.7600 | -0.0150 | -0.09 | 457,893 | 1 | |
| ITRI | Itron | 10/17 | 131.3300 | -2.9200 | -2.18 | 684,528 | 1 | |
| TTI | Tetra Technologies | 10/17 | 7.1500 | 0.0700 | 0.99 | 3,091,877 | 1 | |
| ECL | Ecolab | 10/17 | 276.7500 | 6.1300 | 2.27 | 1,881,741 | 1 | |
| TRC | Tejon Ranch | 10/17 | 15.5400 | -0.1500 | -0.96 | 89,707 | 1 | |
| WFG | West Fraser Timber | 10/17 | 66.8600 | -0.2800 | -0.42 | 407,548 | 1 | |
| WMB | Williams Cos. | 10/17 | 62.4600 | -0.0700 | -0.11 | 5,744,828 | 1 | |
| WTS | Watts Water | 10/17 | 275.6800 | -0.3900 | -0.14 | 113,693 | 1 | |
| OR | OR Royalties | 10/17 | 37.6800 | -2.3400 | -5.85 | 1,244,429 | 1 | |
| EQT | EQT | 10/17 | 54.0800 | 0.8400 | 1.58 | 5,227,868 | 1 | |
| CCJ | Cameco | 10/17 | 86.5900 | -4.5400 | -4.98 | 6,135,082 | 1 | |
| SLB | SLB | 10/17 | 32.6300 | -0.2900 | -0.88 | 39,002,931 | 1 | |
| LBRT | Liberty Energy | 10/17 | 15.3200 | 3.3800 | 28.31 | 27,062,023 | 1 | |
| DBRG | DigitalBridge | 10/17 | 12.3200 | -0.1700 | -1.36 | 4,291,083 | 1 | |
| DMLP | Dorchester Minerals | 10/17 | 23.8200 | -0.0900 | -0.38 | 117,380 | 1 | |
| IEX | IDEX Corp. | 10/17 | 166.3100 | 1.2800 | 0.78 | 819,903 | 1 | |
| BG | Bunge | 10/17 | 97.5000 | 2.1700 | 2.28 | 2,699,405 | 1 | |
| BN | Brookfield | 10/17 | 44.4600 | 0.4400 | 1.00 | 5,092,293 | 1 | |
| SGD | Safe & Green | 10/17 | 1.1900 | 0.0700 | 6.25 | 492,175 | 1 | |
| OXY | Occidental Petroleum | 10/17 | 40.9000 | -0.1400 | -0.34 | 9,536,635 | 1 | |
| RPRX | Royalty Pharma | 10/17 | 37.0100 | 0.6700 | 1.84 | 2,373,661 | 1 | |
| XYL | Xylem | 10/17 | 145.9100 | 1.0800 | 0.75 | 1,145,085 | 1 | |
| MSB | Mesabi Trust | 10/17 | 31.2500 | 0.5600 | 1.82 | 21,004 | 1 | |
| HE | Hawaiian Electric Industries | 10/17 | 11.2800 | 0.0100 | 0.09 | 1,260,109 | 1 | |
| IDXX | IDEXX Laboratories | 10/17 | 635.4000 | -1.9400 | -0.30 | 276,999 | 1 | |
| BMI | Badger Meter | 10/17 | 179.9400 | 2.0500 | 1.15 | 296,260 | 1 | |
| WPM | Wheaton Precious Metals | 10/17 | 104.5900 | -8.9100 | -7.85 | 3,025,658 | 1 | |
| CME | CME Group Inc. | 10/17 | 267.9350 | 5.4250 | 2.07 | 1,881,247 | 1 | |
| EOG | EOG Resources, Inc. | 10/17 | 106.2200 | -1.0300 | -0.96 | 6,667,725 | 1 | |
| ICE | Intercontinental Exchange | 10/17 | 153.6000 | 0.2400 | 0.16 | 4,090,341 | 1 | |
| MTA | Metalla Royalty & Streaming | 10/17 | 6.9300 | -0.6000 | -7.97 | 1,037,291 | 1 | |
| VLTO | Veralto | 10/17 | 102.7600 | 0.8500 | 0.83 | 1,075,086 | 1 | |
| FLS | Flowserve | 10/17 | 50.5300 | 0.1200 | 0.24 | 1,069,929 | 1 |