San Juan Basin Royalty Trust
〈SJT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 09/02 | 240.8600 | -0.9600 | -0.40 | 1,719,444 | 2 | |
| ARIS | Aris Water Solutions | 09/02 | 24.0400 | -0.2300 | -0.95 | 829,572 | 2 | |
| PBT | Permian Basin Royalty Trust | 09/02 | 17.6900 | 0.9300 | 5.55 | 238,619 | 2 | |
| SBR | Sabine Royalty Trust | 09/02 | 74.3800 | 0.0800 | 0.11 | 40,460 | 2 | |
| TPL | Texas Pacific Land | 09/02 | 942.3200 | 8.8400 | 0.95 | 170,555 | 2 | |
| ADM | Archer-Daniels-Midland | 09/02 | 62.0500 | -0.5900 | -0.94 | 3,837,980 | 1 | |
| VLTO | Veralto | 09/02 | 105.2800 | -0.9100 | -0.86 | 887,707 | 1 | |
| COP | ConocoPhillips | 09/02 | 98.9900 | 0.0200 | 0.02 | 5,192,258 | 1 | |
| EXE | Expand Energy | 09/02 | 98.2100 | 1.4300 | 1.48 | 3,080,628 | 1 | |
| HE | Hawaiian Electric Industries | 09/02 | 12.2600 | -0.7000 | -5.40 | 4,130,312 | 1 | |
| BMI | Badger Meter | 09/02 | 180.9500 | -1.9700 | -1.08 | 312,417 | 1 | |
| VNOM | Viper Energy | 09/02 | 39.5500 | -0.2950 | -0.74 | 2,608,392 | 1 | |
| TTI | Tetra Technologies | 09/02 | 4.7600 | 0.0600 | 1.28 | 1,160,713 | 1 | |
| WMB | Williams Cos. | 09/02 | 57.3800 | -0.5000 | -0.86 | 7,833,731 | 1 | |
| CCJ | Cameco | 09/02 | 75.4200 | -1.9700 | -2.55 | 4,950,744 | 1 | |
| WTS | Watts Water | 09/02 | 277.7400 | 0.8400 | 0.30 | 150,957 | 1 | |
| EQT | EQT | 09/02 | 52.3800 | 0.5400 | 1.04 | 8,339,806 | 1 | |
| SLB | Schlumberger | 09/02 | 35.9000 | -0.9400 | -2.55 | 20,356,344 | 1 | |
| BG | Bunge | 09/02 | 81.4200 | -2.8000 | -3.32 | 3,710,032 | 1 | |
| OXY | Occidental Petroleum | 09/02 | 48.0500 | 0.4400 | 0.92 | 7,540,141 | 1 | |
| LB | LandBridge | 09/02 | 55.0800 | 1.9300 | 3.63 | 569,506 | 1 | |
| SU | Suncor Energy | 09/02 | 41.3100 | 0.0100 | 0.02 | 2,235,367 | 1 | |
| FELE | Franklin Electric Co., Inc. | 09/02 | 96.6200 | -1.2400 | -1.27 | 173,529 | 1 | |
| PNR | Pentair | 09/02 | 106.2900 | -1.2400 | -1.15 | 1,111,052 | 1 | |
| TRC | Tejon Ranch | 09/02 | 17.2000 | -0.2100 | -1.21 | 84,819 | 1 | |
| WFG | West Fraser Timber | 09/02 | 71.1300 | -1.7800 | -2.44 | 200,168 | 1 | |
| OR | OR Royalties | 09/02 | 32.5000 | 0.3400 | 1.06 | 1,161,389 | 1 | |
| LBRT | Liberty Energy | 09/02 | 11.0400 | -0.2100 | -1.87 | 4,006,163 | 1 | |
| MTA | Metalla Royalty & Streaming | 09/02 | 5.7200 | 0.2500 | 4.57 | 1,743,046 | 1 | |
| MMC | Marsh & McLennan Companies Inc. | 09/02 | 205.4400 | -0.3700 | -0.18 | 2,892,566 | 1 | |
| XYL | Xylem | 09/02 | 140.3500 | -1.2100 | -0.85 | 1,328,697 | 1 | |
| WPM | Wheaton Precious Metals | 09/02 | 101.5700 | 1.1500 | 1.15 | 3,258,979 | 1 | |
| MSB | Mesabi Trust | 09/02 | 30.4200 | -0.4700 | -1.52 | 50,534 | 1 | |
| IDXX | IDEXX Laboratories | 09/02 | 639.4500 | -7.6400 | -1.18 | 440,474 | 1 | |
| CME | CME Group Inc. | 09/02 | 265.4000 | -1.1100 | -0.42 | 2,847,387 | 1 | |
| EOG | EOG Resources, Inc. | 09/02 | 126.1000 | 1.2800 | 1.03 | 2,224,879 | 1 | |
| FLR | Fluor | 09/02 | 41.7400 | 0.7200 | 1.76 | 5,208,641 | 1 | |
| SII | Sprott | 09/02 | 67.9400 | 2.0300 | 3.08 | 390,884 | 1 | |
| DBRG | DigitalBridge | 09/02 | 11.2400 | -0.1700 | -1.49 | 1,757,173 | 1 | |
| ERII | Energy Recovery | 09/02 | 14.3400 | 0.1300 | 0.91 | 438,923 | 1 | |
| EFXT | Enerflex | 09/02 | 10.2400 | 0.1500 | 1.49 | 383,518 | 1 | |
| ICE | Intercontinental Exchange | 09/02 | 175.0900 | -1.5100 | -0.86 | 3,226,405 | 1 | |
| FLS | Flowserve | 09/02 | 53.5200 | -0.1400 | -0.26 | 1,658,056 | 1 | |
| ITRI | Itron | 09/02 | 120.8800 | -2.0600 | -1.68 | 472,996 | 1 | |
| ECL | Ecolab | 09/02 | 274.7900 | -2.2500 | -0.81 | 988,862 | 1 | |
| FNV | Franco-Nevada Corporation | 09/02 | 190.4000 | 2.0500 | 1.09 | 1,086,264 | 1 | |
| XOM | Exxon Mobil | 09/02 | 114.6900 | 0.4000 | 0.35 | 15,206,667 | 1 | |
| DMLP | Dorchester Minerals | 09/02 | 25.2950 | 0.1300 | 0.52 | 107,515 | 1 | |
| IEX | IDEX Corp. | 09/02 | 162.1500 | -2.3500 | -1.43 | 839,315 | 1 | |
| BN | Brookfield | 09/02 | 66.3200 | 0.6000 | 0.91 | 3,246,538 | 1 | |
| RPRX | Royalty Pharma | 09/02 | 36.1700 | 0.1900 | 0.53 | 4,473,004 | 1 | |
| FANG | Diamondback Energy | 09/02 | 149.8600 | 1.1000 | 0.74 | 1,558,861 | 1 | |
| JOE | St. Joe | 09/02 | 49.4500 | -1.0100 | -2.00 | 232,550 | 1 | |
| SAND | Sandstorm Gold | 09/02 | 11.3500 | 0.1900 | 1.70 | 6,448,157 | 1 |