首頁 / 個股資料 / 相關公司 / ETF成分股
Silicon Motion Technology Corporation
〈SIMO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
INFY Infosys 09/03 16.6400 -0.2500 -1.48 19,263,961 9
SAP SAP 09/03 270.9400 4.7400 1.78 1,062,961 9
PDD PDD 09/03 124.3900 2.7000 2.22 7,760,574 8
TSM TSMC(ADR) 09/03 231.3900 3.0000 1.31 7,203,335 8
VIPS Vipshop Holdings 09/03 16.9500 0.1800 1.07 1,466,763 8
HIMX Himax Technologies 09/03 8.2100 0.1300 1.61 760,523 8
EXTR Extreme Networks 09/03 21.7300 0.1600 0.74 1,191,954 8
MPWR Monolithic Power Systems 09/03 827.5600 3.9100 0.47 432,682 7
MU Micron 09/03 118.7200 0.2400 0.20 14,098,125 7
ASML ASML Holding 09/03 736.8200 10.9700 1.51 1,329,491 7
AVGO Broadcom 09/03 302.3900 4.1500 1.39 18,554,612 7
CVLT CommVault 09/03 179.0600 0.2800 0.16 3,040,365 7
STX Seagate 09/03 176.3200 5.8200 3.41 3,789,881 7
POWI Power Integrations 09/03 43.9100 -0.6300 -1.41 507,081 7
QFIN Qfin Holdings 09/03 29.1500 -0.4600 -1.55 971,859 7
WIT Wipro 09/03 2.7700 0.0100 0.36 2,733,810 7
ZTO ZTO Express 09/03 18.0200 0.1500 0.84 927,132 6
ORCL Oracle 09/03 223.4500 -1.8500 -0.82 8,926,624 6
SMCI Super Micro Computer 09/03 40.1000 -0.6800 -1.67 20,470,389 6
TAL TAL Education 09/03 10.4200 -0.0800 -0.76 2,700,800 6
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,084 6
TM Toyota 09/03 193.0100 -0.5600 -0.29 317,026 6
DELL Dell 09/03 124.0200 3.0600 2.53 5,965,072 6
ERIC Ericsson 09/03 7.8500 0.1000 1.29 12,984,106 6
CSCO Cisco 09/03 67.6700 -0.1300 -0.19 14,315,561 6
MSFT Microsoft 09/03 505.3500 0.2300 0.05 16,368,299 6
MOMO Hello Group 09/03 8.2700 -0.0200 -0.24 892,596 6
NIO NIO 09/03 6.3200 -0.2600 -3.95 89,709,429 6
NVDA NVIDIA 09/03 170.6200 -0.1600 -0.09 164,495,831 6
KLIC Kulicke and Soffa 09/03 36.3700 -0.1500 -0.41 1,081,540 6
GFI Gold Fields Ltd. 09/03 35.0000 0.6100 1.77 3,775,565 6
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 6
INTU Intuit 09/03 668.6800 6.6900 1.01 2,029,632 6
JD JD.com 09/03 31.2000 -0.3800 -1.20 9,620,589 5
IBN ICICI Bank 09/03 31.7000 0.1500 0.48 3,326,744 5
HALO Halozyme Therapeutics 09/03 74.8200 1.4800 2.02 2,182,166 5
HTO H2O America 09/03 49.6100 0.7100 1.45 239,708 5
KLAC KLA 09/03 843.9000 -2.4500 -0.29 933,539 5
JOYY JOYY 09/03 59.8700 1.1300 1.92 834,549 5
LOGI Logitech 09/03 104.4300 1.3400 1.30 358,389 5
LSCC Lattice Semiconductor 09/03 66.8900 0.1400 0.21 2,117,239 5
NTAP NetApp 09/03 116.4700 1.1000 0.95 1,981,682 5
NTCT NetScout Systems 09/03 24.7300 0.0900 0.37 528,699 5
NICE NICE 09/03 137.2900 0.7900 0.58 621,275 5
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,600 5
MRVL Marvell 09/03 62.3100 -2.2900 -3.54 34,294,885 5
MTH Meritage Homes 09/03 76.7800 0.5000 0.66 523,517 5
CRDO Credo 09/03 124.7700 0.5000 0.40 9,169,970 5
DIOD Diodes 09/03 52.6500 -0.5500 -1.03 847,396 5
ATHM Autohome 09/03 29.0100 0.2800 0.97 202,368 5
BEKE KE 09/03 18.4600 0.0200 0.11 4,191,052 5
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 5
BIDU Baidu 09/03 96.4000 0.1100 0.11 4,299,434 5
BVN Compania de Minas 09/03 19.9400 0.3000 1.53 1,624,849 5
BZ KANZHUN 09/03 24.1500 0.4200 1.77 4,265,450 5
ARM Arm 09/03 131.4200 -0.9200 -0.70 3,201,702 5
AMBA Ambarella 09/03 79.3200 -0.7500 -0.94 911,208 5
AMD AMD 09/03 162.1300 -0.1900 -0.12 30,766,873 5
AMKR Amkor 09/03 23.8000 -0.1000 -0.42 2,376,836 5
AAON AAON 09/03 80.2500 -1.4400 -1.76 464,759 5
AEIS Advanced Energy 09/03 145.2500 -0.2400 -0.16 284,503 5
TCOM Trip.com 09/03 71.2300 -0.3600 -0.50 2,872,734 5
SLAB Silicon Laboratories 09/03 131.0300 0.7400 0.57 307,172 5
STM STMicroelectronics 09/03 25.8000 -0.4700 -1.79 10,768,351 5
VNET VNET 09/03 8.0000 -0.0600 -0.74 2,884,416 5
NXPI NXP Semiconductors 09/03 228.2000 -4.4600 -1.92 2,825,772 5
OLED Universal Display Corporation 09/03 139.0900 0.7500 0.54 480,424 5
OTEX Open Text 09/03 32.9100 0.0200 0.06 1,510,308 5
PANW Palo Alto 09/03 191.5300 1.0100 0.53 5,483,708 5
SAIL SailPoint 09/03 21.0300 0.0500 0.24 2,038,501 5
SBLK Star Bulk Carriers 09/03 18.9300 0.2900 1.56 1,213,668 5
ZS Zscaler 09/03 270.5800 -3.9900 -1.45 6,038,043 5
YUMC Yum China 09/03 44.4000 0.7500 1.72 3,744,806 4
XRX Xerox 09/03 3.8000 -0.0300 -0.78 2,739,544 4
YMM Full Truck 09/03 13.2100 0.0100 0.08 9,787,663 4
YOU Clear Secure 09/03 36.0000 0.1700 0.47 1,363,417 4
WDC Western Digital 09/03 86.0000 4.0900 4.99 12,192,327 4
SHEN Shenandoah 09/03 12.7600 -0.1900 -1.47 310,281 4
SITM SiTime 09/03 224.4900 -8.3400 -3.58 271,503 4
QRVO Qorvo 09/03 90.8800 0.5400 0.60 1,167,191 4
PSTG Pure Storage 09/03 77.8900 0.4200 0.54 3,510,733 4
QCOM QUALCOMM 09/03 157.2800 -1.5000 -0.94 6,342,996 4
RDWR Radware 09/03 24.8200 0.2300 0.94 103,252 4
RMBS Rambus 09/03 73.6700 0.1850 0.25 1,027,102 4
OPRA Opera 09/03 17.7500 1.7000 10.59 2,416,367 4
OMCL Omnicell 09/03 32.8200 0.7200 2.24 592,948 4
POWL Powell Industries, Inc. 09/03 257.1500 -6.6200 -2.51 203,088 4
PPC Pilgrim's Pride 09/03 43.5200 -1.1200 -2.51 1,501,232 4
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 4
PI Impinj 09/03 194.4700 8.7300 4.70 1,121,169 4
VOD Vodafone 09/03 11.7000 -0.0200 -0.17 4,707,641 4
WB Weibo Corporation 09/03 11.8100 0.5400 4.79 1,042,029 4
VALE Vale S.A. 09/03 10.2100 0.0400 0.39 21,207,791 4
TTAN ServiceTitan 09/03 102.8200 -0.1600 -0.16 774,043 4
TX TERNIUM S.A. 09/03 33.7700 0.4900 1.47 168,723 4
TXN Texas Instruments 09/03 195.7400 -4.0700 -2.04 7,052,582 4
UFPI UFP Industries 09/03 98.4200 -1.7500 -1.75 386,711 4
UMC UMC (ADR) 09/03 6.6500 0.0300 0.45 5,183,799 4
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,310 4
SMTC Semtech 09/03 57.9300 0.1700 0.29 1,536,947 4
SONO Sonos 09/03 14.0700 0.3300 2.40 1,566,546 4
TME Tencent Music 09/03 24.9700 0.4200 1.71 3,334,416 4
AL Air Lease 09/03 63.8000 -0.4800 -0.75 9,065,782 4
AAPL Apple 09/03 238.4700 8.7500 3.81 66,474,488 4
ADEA Adeia 09/03 15.2600 0.3600 2.42 358,374 4
ADI Analog Devices 09/03 244.5500 -3.7700 -1.52 3,037,486 4
AMAT Applied Materials 09/03 156.2500 -1.3200 -0.84 7,342,421 4
AMZN Amazon 09/03 225.9900 0.6500 0.29 29,219,646 4
ANET Arista Networks 09/03 137.3800 1.5100 1.11 6,838,724 4
APH Amphenol 09/03 110.6900 1.4400 1.32 6,825,835 4
ASTE Astec Industries, Inc. 09/03 45.7300 -0.6750 -1.45 306,187 4
ATEC Alphatec 09/03 15.9000 0.2200 1.40 2,084,555 4
AVAV AeroVironment 09/03 238.2300 -1.7900 -0.75 433,537 4
AVPT AvePoint 09/03 16.1000 -0.1400 -0.86 1,222,940 4
AXON Axon Enterprise 09/03 725.2900 -18.3000 -2.46 635,313 4
BABA Alibaba Group 09/03 136.4500 -2.1000 -1.52 16,469,663 4
BCRX BioCryst Pharmaceuticals 09/03 8.2900 0 0 3,929,138 4
DBX Dropbox 09/03 28.9700 0.4900 1.72 2,117,269 4
CYBR CyberArk Software 09/03 455.5500 2.3800 0.53 661,213 4
CVCO Cavco Industries 09/03 533.6000 8.8900 1.69 172,398 4
DQ DAQO New Energy 09/03 26.5600 0.4600 1.76 1,279,185 4
DOX Amdocs 09/03 84.6200 0.2000 0.24 1,107,315 4
CRWD CrowdStrike Holdings 09/03 413.2000 -0.3000 -0.07 3,036,521 4
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,261 4
CNXC Concentrix 09/03 51.9700 0.2400 0.46 527,608 4
CNXN PC Connection 09/03 64.6100 0.5100 0.80 92,353 4
CCOI Cogent Communications 09/03 36.1300 -0.7900 -2.14 1,090,388 4
CDNS Cadence Design Systems 09/03 347.3200 4.5100 1.32 1,140,843 4
CDW CDW 09/03 163.3700 1.1000 0.68 844,168 4
CGNX Cognex 09/03 43.9700 -0.3000 -0.68 1,408,260 4
CHKP Check Point Software 09/03 191.4700 1.3100 0.69 579,682 4
MTN Vail Resorts, Inc. 09/03 159.1800 -2.5600 -1.58 653,804 4
MRP Millrose Properties 09/03 34.5500 0.4000 1.17 2,093,738 4
MQ Marqeta 09/03 6.1800 0.0100 0.16 4,833,133 4
MTCH Match Group 09/03 37.5900 0.6100 1.65 3,369,833 4
MLCO Melco Resorts & Entertainment 09/03 10.1300 0.1300 1.30 2,205,492 4
NOK Nokia 09/03 4.3800 0.1500 3.55 27,240,867 4
NTNX Nutanix 09/03 67.9000 0.7800 1.16 2,979,591 4
LYFT Lyft 09/03 16.9200 0.1200 0.71 50,809,311 4
MCHP Microchip Technology 09/03 63.2800 -0.3200 -0.50 6,962,159 4
MDB MongoDB 09/03 312.8800 -5.4100 -1.70 2,977,793 4
KMB Kimberly-Clark 09/03 128.0000 -0.8400 -0.65 2,562,869 4
KOF Coca-Cola FEMSA 09/03 81.2400 -3.0100 -3.57 463,434 4
LI Li Auto 09/03 24.1000 -0.3000 -1.23 7,229,289 4
LITE Lumentum 09/03 134.1200 1.5650 1.18 5,217,988 4
HTHT H World 09/03 36.6400 -0.1400 -0.38 1,525,231 4
HPE HP Enterprise 09/03 22.8200 0.1400 0.62 34,174,739 4
ICUI ICU Medical 09/03 124.1000 -2.9200 -2.30 347,363 4
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 4
ITUB Itau Unibanco 09/03 6.9400 -0.0700 -1.00 24,096,832 4
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 4
INTC Intel 09/03 24.0000 -0.2100 -0.87 47,813,802 4
IRDM Iridium Communications Inc 09/03 24.6700 -0.1100 -0.44 1,515,910 4
GOOGL Alphabet - Class A 09/03 230.6600 19.3100 9.14 103,388,882 4
GRFS Grifols 09/03 9.5900 -0.0900 -0.93 431,655 4
GTLS Chart Industries 09/03 198.9100 -0.1800 -0.09 1,660,898 4
ERJ Embraer SA 09/03 57.1300 -0.3100 -0.54 999,394 4
EXLS ExlService 09/03 43.6200 0.3000 0.69 1,113,997 4
FCFS FirstCash 09/03 149.7400 0.2600 0.17 249,852 4
FTNT Fortinet 09/03 76.5800 -0.3450 -0.45 4,857,365 4