首頁 / 個股資料 / 相關公司 / ETF成分股
Silicon Motion Technology Corporation
〈SIMO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
INFY Infosys 10/17 16.3300 0.2600 1.62 12,874,555 9
HIMX Himax Technologies 10/17 9.2700 -0.0300 -0.32 1,253,756 8
EXTR Extreme Networks 10/17 20.1400 -0.6800 -3.27 1,232,116 8
CVLT CommVault 10/17 171.9000 1.1800 0.69 447,018 8
PDD PDD 10/17 128.4800 1.1300 0.89 6,300,891 8
SAP SAP 10/17 272.9000 3.1600 1.17 1,186,750 8
TSM TSMC(ADR) 10/17 295.0800 -4.7600 -1.59 17,633,323 8
VIPS Vipshop Holdings 10/17 18.8000 -0.0100 -0.05 2,604,646 8
VNET VNET 10/17 8.7600 -0.2700 -2.99 3,366,004 7
POWI Power Integrations 10/17 45.4800 -1.5500 -3.30 1,272,814 7
QFIN Qfin Holdings 10/17 25.2100 -0.0800 -0.32 2,552,864 7
WIT Wipro 10/17 2.6400 -0.0300 -1.12 8,945,038 7
ASML ASML Holding 10/17 1,029.2700 9.6800 0.95 1,663,654 7
AVGO Broadcom 10/17 349.3300 -4.8200 -1.36 20,937,936 7
MPWR Monolithic Power Systems 10/17 1,004.6500 -22.1800 -2.16 502,945 7
MU Micron 10/17 202.3800 -0.1500 -0.07 23,283,075 7
MSFT Microsoft 10/17 513.5800 1.9700 0.39 19,867,765 6
MRVL Marvell 10/17 87.9500 -0.2800 -0.32 13,243,996 6
NIO NIO 10/17 6.7500 -0.0800 -1.17 76,615,127 6
NVDA NVIDIA 10/17 183.2200 1.4100 0.78 173,135,217 6
KLIC Kulicke and Soffa 10/17 38.8600 -0.8800 -2.21 627,468 6
GFI Gold Fields Ltd. 10/17 43.1400 -3.4800 -7.46 4,745,883 6
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 6
ATHM Autohome 10/17 28.1100 0.4200 1.52 408,270 6
AEIS Advanced Energy 10/17 191.9800 -0.2400 -0.12 533,039 6
ERIC Ericsson 10/17 9.5400 0.0600 0.63 15,653,333 6
CRDO Credo 10/17 143.6100 7.0800 5.19 6,207,376 6
CSCO Cisco 10/17 70.1300 1.0400 1.51 16,286,931 6
ZTO ZTO Express 10/17 18.9800 0 0 1,592,626 6
PANW Palo Alto 10/17 207.8900 2.3800 1.16 4,626,840 6
STX Seagate 10/17 225.4000 -0.6300 -0.28 3,258,777 6
TAL TAL Education 10/17 11.0900 0.1100 1.00 3,666,393 6
TEL TE Connectivity 10/17 222.9800 -1.2100 -0.54 1,343,759 6
TM Toyota 10/17 197.8300 2.4200 1.24 327,098 6
TCOM Trip.com 10/17 70.1400 -0.0500 -0.07 2,074,666 5
STM STMicroelectronics 10/17 29.2500 -0.0900 -0.31 5,204,112 5
SMCI Super Micro Computer 10/17 52.1800 -1.6600 -3.08 20,681,849 5
SMTC Semtech 10/17 67.7800 -2.9700 -4.20 869,144 5
TX TERNIUM S.A. 10/17 35.5000 0.1900 0.54 185,658 5
OLED Universal Display Corporation 10/17 149.0000 -1.1500 -0.77 455,777 5
ORCL Oracle 10/17 291.3100 -21.6900 -6.93 37,653,000 5
OTEX Open Text 10/17 39.0300 0.2300 0.59 607,550 5
QCOM QUALCOMM 10/17 163.4500 -0.6300 -0.38 4,833,067 5
SAIL SailPoint 10/17 21.9000 -0.1000 -0.45 1,389,446 5
SBLK Star Bulk Carriers 10/17 17.6800 0.1900 1.09 551,088 5
SLAB Silicon Laboratories 10/17 136.1100 -1.6700 -1.21 173,042 5
RMBS Rambus 10/17 96.2600 -1.8900 -1.93 950,346 5
ZS Zscaler 10/17 300.2500 1.0100 0.34 837,142 5
DELL Dell 10/17 149.5900 -1.7200 -1.14 5,301,468 5
DIOD Diodes 10/17 54.5200 -1.2300 -2.21 243,601 5
AAON AAON 10/17 97.2400 -2.8100 -2.81 1,781,005 5
ARM Arm 10/17 165.6100 -5.5800 -3.26 4,645,269 5
AMBA Ambarella 10/17 82.6800 -1.4100 -1.68 373,665 5
AMD AMD 10/17 233.0800 -1.4800 -0.63 55,804,203 5
AMKR Amkor 10/17 31.2900 -0.2100 -0.67 1,919,111 5
BHE Benchmark Electronics 10/17 41.9200 0.5700 1.38 422,778 5
BIDU Baidu 10/17 120.0100 -0.8800 -0.73 3,877,494 5
IBN ICICI Bank 10/17 32.9400 1.0600 3.32 10,225,943 5
HTO H2O America 10/17 50.2300 0.2600 0.52 382,799 5
HPE HP Enterprise 10/17 22.9600 0.4600 2.04 65,685,507 5
INTC Intel 10/17 37.0100 0.1700 0.46 119,394,707 5
INTU Intuit 10/17 661.3900 14.4000 2.23 1,812,852 5
JD JD.com 10/17 33.0700 0.3300 1.01 9,941,270 5
JOYY JOYY 10/17 56.9900 0.0900 0.16 289,004 5
HALO Halozyme Therapeutics 10/17 67.0300 0.1500 0.22 2,241,551 5
LOGI Logitech 10/17 109.6400 1.0300 0.95 305,648 5
LRCX Lam Research 10/17 141.5100 -0.8600 -0.60 6,389,799 5
LSCC Lattice Semiconductor 10/17 70.1600 -0.0400 -0.06 1,113,719 5
MDB MongoDB 10/17 318.5300 4.1800 1.33 997,912 5
NTNX Nutanix 10/17 67.6600 0.9200 1.38 1,608,756 5
NTCT NetScout Systems 10/17 25.8100 -0.0100 -0.04 881,341 5
NICE NICE 10/17 129.8800 1.5400 1.20 425,422 5
NTAP NetApp 10/17 119.0700 -0.3300 -0.28 1,234,693 5
MOMO Hello Group 10/17 6.8300 0 0 611,408 5
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 5
MTH Meritage Homes 10/17 70.1400 0.3500 0.50 662,379 5
MTN Vail Resorts, Inc. 10/17 149.5800 -0.0100 -0.01 792,121 4
MTCH Match Group 10/17 32.4300 0.0800 0.25 2,530,244 4
MLCO Melco Resorts & Entertainment 10/17 7.8800 -0.3200 -3.90 4,391,706 4
MRP Millrose Properties 10/17 32.7100 0.4200 1.30 950,419 4
MQ Marqeta 10/17 4.5500 -0.0200 -0.44 2,704,557 4
NOK Nokia 10/17 5.7400 0.0600 1.06 31,787,900 4
NXPI NXP Semiconductors 10/17 214.3500 -3.0600 -1.41 1,950,502 4
MCHP Microchip Technology 10/17 65.1350 -0.2150 -0.33 4,582,855 4
LTM LATAM Airlines 10/17 44.5800 0.3100 0.70 917,954 4
LYFT Lyft 10/17 19.5300 -0.3400 -1.71 10,286,968 4
LITE Lumentum 10/17 164.7700 1.5400 0.94 2,075,480 4
KMB Kimberly-Clark 10/17 121.4400 1.7400 1.45 2,076,726 4
KOF Coca-Cola FEMSA 10/17 85.8100 0.3000 0.35 253,595 4
KLAC KLA 10/17 1,106.6600 7.8600 0.72 879,191 4
LI Li Auto 10/17 22.5100 -0.0600 -0.27 3,422,411 4
GTLS Chart Industries 10/17 199.9000 -0.2900 -0.14 938,038 4
GOOGL Alphabet - Class A 10/17 253.3000 1.8400 0.73 29,671,629 4
GRFS Grifols 10/17 9.6500 -0.1000 -1.03 442,770 4
FTNT Fortinet 10/17 83.4400 0.3000 0.36 4,162,162 4
GLW Corning 10/17 84.4900 -2.2300 -2.57 5,940,460 4
FCFS FirstCash 10/17 157.4400 -1.0800 -0.68 256,118 4
JKS JinkoSolar Holding Co. Ltd. 10/17 23.1100 -0.8500 -3.55 421,958 4
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 4
IRDM Iridium Communications Inc 10/17 18.5800 -0.1400 -0.75 1,796,994 4
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 4
ICUI ICU Medical 10/17 118.4600 1.9700 1.69 335,728 4
HSAI Hesai 10/17 22.4500 -0.2900 -1.28 2,502,285 4
HTHT H World 10/17 37.7900 0.6000 1.61 2,256,667 4
IBM IBM 10/17 281.2800 5.3100 1.92 5,309,565 4
BVN Compania de Minas 10/17 25.5700 -1.1900 -4.45 2,636,056 4
BZ KANZHUN 10/17 21.6750 0.1750 0.81 2,573,067 4
CALX Calix 10/17 59.4200 -0.8900 -1.48 300,239 4
BILI Bilibili 10/17 27.0500 -0.2400 -0.88 1,745,903 4
ATEC Alphatec 10/17 14.8900 0.6300 4.42 2,411,040 4
AVAV AeroVironment 10/17 350.5900 -23.5100 -6.28 1,616,650 4
AVPT AvePoint 10/17 14.0800 0.0800 0.57 894,951 4
AXON Axon Enterprise 10/17 670.6800 18.5100 2.84 675,311 4
BABA Alibaba Group 10/17 167.0500 1.9600 1.19 17,765,727 4
BCRX BioCryst Pharmaceuticals 10/17 6.6300 -0.0900 -1.34 7,575,952 4
BEKE KE 10/17 18.2700 -0.0100 -0.05 3,159,771 4
AMZN Amazon 10/17 213.0400 -1.4300 -0.67 45,986,944 4
ANET Arista Networks 10/17 143.1000 -2.9100 -1.99 6,533,933 4
APH Amphenol 10/17 125.6500 -1.7100 -1.34 5,884,348 4
ASTE Astec Industries, Inc. 10/17 46.1900 -1.5750 -3.30 161,202 4
AAPL Apple 10/17 252.2900 4.8400 1.96 49,146,961 4
ADEA Adeia 10/17 16.5600 -0.0500 -0.30 562,960 4
ADI Analog Devices 10/17 242.8700 1.2600 0.52 2,401,260 4
AL Air Lease 10/17 63.6600 0.1100 0.17 2,843,237 4
DDOG Datadog 10/17 152.8700 1.7000 1.12 4,224,271 4
DOX Amdocs 10/17 82.9400 0.4500 0.55 540,617 4
DQ DAQO New Energy 10/17 26.8000 -0.5300 -1.94 1,026,295 4
CVCO Cavco Industries 10/17 554.5200 14.0500 2.60 208,166 4
CYBR CyberArk Software 10/17 490.9500 4.5600 0.94 471,807 4
DBX Dropbox 10/17 29.1050 0.7250 2.55 2,591,741 4
EXLS ExlService 10/17 40.3400 0.6700 1.69 904,866 4
CRWD CrowdStrike Holdings 10/17 484.6500 2.4200 0.50 1,926,820 4
CNXC Concentrix 10/17 44.8500 -0.0200 -0.04 634,969 4
CNXN PC Connection 10/17 61.0200 0.1900 0.31 77,134 4
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 4
CCOI Cogent Communications 10/17 43.4500 -1.4000 -3.12 1,541,058 4
CDW CDW 10/17 152.4500 1.3500 0.89 1,431,495 4
CHKP Check Point Software 10/17 190.6500 2.2900 1.22 609,216 4
XRX Xerox 10/17 3.1000 -0.0200 -0.64 3,893,170 4
YOU Clear Secure 10/17 31.2800 0.3300 1.07 936,250 4
YUMC Yum China 10/17 43.8200 0.5200 1.20 1,140,796 4
QRVO Qorvo 10/17 92.1300 0.4550 0.50 1,020,414 4
RDWR Radware 10/17 25.1800 -0.0800 -0.32 142,774 4
SHEN Shenandoah 10/17 13.1700 -0.0400 -0.30 241,957 4
SITM SiTime 10/17 272.6700 -15.8300 -5.49 360,627 4
PSTG Pure Storage 10/17 91.8500 -0.0700 -0.08 2,033,508 4
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 4
POWL Powell Industries, Inc. 10/17 330.7100 -7.6100 -2.25 455,896 4
PPC Pilgrim's Pride 10/17 37.3600 0.0800 0.21 994,727 4
PRCH Porch Group 10/17 15.0100 -0.0400 -0.27 1,689,275 4
PI Impinj 10/17 201.4300 0.1100 0.05 271,347 4
OPRA Opera 10/17 16.1100 -0.2600 -1.59 481,315 4
OMCL Omnicell 10/17 29.9000 -0.4000 -1.32 251,301 4
TXN Texas Instruments 10/17 176.5800 1.1000 0.63 5,082,644 4
UFPI UFP Industries 10/17 90.6600 -0.0300 -0.03 265,552 4
TTAN ServiceTitan 10/17 92.4900 -0.2000 -0.22 757,920 4
TOWN TowneBank 10/17 33.7600 1.2500 3.84 650,842 4
WB Weibo Corporation 10/17 11.1800 -0.0300 -0.27 845,868 4
WDC Western Digital 10/17 126.2000 0.2800 0.22 6,868,360 4
VOD Vodafone 10/17 11.6700 0.1900 1.66 3,917,330 4
VALE Vale S.A. 10/17 11.1000 -0.0100 -0.09 29,373,684 4
SOL Emeren 10/17 1.8200 -0.0200 -1.09 228,296 4
SONO Sonos 10/17 16.5100 0.0300 0.18 1,010,434 4
STRL Sterling Infrastructure 10/17 355.5800 -5.4400 -1.51 407,425 4
TCBK TriCo Bancshares 10/17 41.1700 0.4300 1.06 88,907 4
TME Tencent Music 10/17 22.3600 -0.2700 -1.19 3,391,886 4