首頁 / 個股資料 / 相關公司 / ETF成分股
Sila Realty Trust, Inc.
〈SILA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 43
FCPT Four Corners Property Trust 09/04 26.0100 0.2300 0.89 628,445 41
CDP COPT Defense Properties 09/04 30.4100 0.4900 1.64 2,149,622 41
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 40
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 40
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 40
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 40
ELME Elme Communities 09/04 17.1300 0.0700 0.41 641,765 39
BNL Broadstone Net Lease 09/04 18.4800 -0.1300 -0.70 1,641,421 39
UE Urban Edge Properties 09/04 21.1000 0.2200 1.05 1,278,461 39
LTC LTC Properties Inc. 09/04 36.3900 0.1700 0.47 197,079 39
DEI Douglas Emmett, Inc. 09/04 16.5700 0.4200 2.60 1,559,689 38
VRE Veris Residential 09/04 15.8900 0.1500 0.95 555,854 38
ALEX Alexander & Baldwin Holdings 09/04 19.1500 0.1900 1.00 242,551 38
APLE Apple Hospitality REIT 09/04 13.0200 0.1400 1.09 1,905,873 38
IVT InvenTrust Properties 09/04 29.8300 0.2300 0.78 247,637 38
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 38
SBRA Sabra Healthcare REIT 09/04 19.0800 0.0800 0.42 1,657,518 38
PECO Phillips Edison 09/04 36.0300 0.5700 1.61 874,320 38
AKR Acadia Realty Trust 09/04 20.1300 0.2800 1.41 1,050,934 38
ESRT Empire State Realty Trust, Inc. 09/04 7.8700 0.1000 1.29 1,066,062 37
EPRT Essential Properties Realty Trust 09/04 30.7400 -0.2000 -0.65 2,424,438 37
GTY Getty Realty Corp. 09/04 28.6300 0.3300 1.17 264,129 37
GNL Global Net Lease 09/04 7.9300 0.0600 0.76 871,084 37
RLJ RLJ Lodging Trust 09/04 7.8000 0.1500 1.96 2,107,950 37
PEB Pebblebrook Hotel Trust 09/04 11.8300 0.2900 2.51 2,822,053 37
PGRE Paramount Group 09/04 7.4000 0.0300 0.41 3,079,973 37
PDM Piedmont Realty Trust 09/04 8.6000 0.0300 0.35 554,539 37
AHR American Healthcare REIT 09/04 42.7200 0.7300 1.74 1,521,935 37
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 37
MAC Macerich Co. 09/04 18.5000 0.0300 0.16 1,277,991 36
IIPR Innovative Industrial Properties 09/04 56.6500 1.7900 3.26 265,694 36
CSR Centerspace 09/04 59.6700 0.8000 1.36 86,509 36
AIV Apartment Investment & Management Co. 09/04 7.7900 0.0300 0.39 927,684 36
UMH UMH Properties 09/04 15.0700 -0.0500 -0.33 886,316 36
JBGS JBG SMITH Properties 09/04 21.9700 0.4700 2.19 1,111,746 36
NTST NetSTREIT 09/04 17.8600 0.2600 1.48 1,070,245 36
SLG SL Green Realty 09/04 59.8800 1.2600 2.15 1,046,703 35
DEA Easterly Government Properties 09/04 22.6600 -0.1500 -0.66 724,995 35
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 35
IRT Independence Realty Trust 09/04 17.7800 0.1600 0.91 1,278,999 35
KRG Kite Realty Group Trust 09/04 23.0300 0.2700 1.19 1,751,207 35
TRNO Terreno Realty 09/04 57.9000 0.8900 1.56 634,950 34
AAT American Assets Trust Inc. 09/04 20.6000 -0.2600 -1.25 295,233 34
CURB Curbline 09/04 22.8100 0.5500 2.47 929,232 34
OUT OUTFRONT Media 09/04 18.6200 -0.0100 -0.05 3,180,695 33
UNIT Uniti Group 09/04 6.2500 0.2200 3.65 2,859,120 33
BDN Brandywine Realty Trust 09/04 4.3100 0.0200 0.47 1,485,842 33
SAFE Safehold 09/04 15.9300 -0.2700 -1.67 309,422 32
NXRT NexPoint Residential Trust 09/04 34.0100 0.5500 1.64 116,937 31
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 31
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 31
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 30
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 30
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 30
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 30
PCH PotlatchDeltic 09/04 42.2000 1.4800 3.63 536,434 30
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 30
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 30
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 29
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 29
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 29
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 29
ICFI ICF 09/04 94.3200 -1.8500 -1.92 113,887 29
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 29
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 29
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 29
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 29
GPOR Gulfport Energy 09/04 175.6200 4.2500 2.48 185,730 29
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 29
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 29
PRDO Perdoceo Education 09/04 32.8800 -0.0200 -0.06 440,976 29
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 29
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 29
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 29
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 29
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 29
STRA Strategic Education 09/04 83.0000 0.1500 0.18 140,888 29
SITC SITE Centers 09/04 9.3600 0.3000 3.31 1,570,884 29
LILAK Liberty Latin America - Class C Common Stock 09/04 8.1700 0.1000 1.24 964,139 29
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 29
KAR OPENLANE 09/04 29.1500 0.4800 1.67 592,020 29
GOOD Gladstone Commercial Corporation 09/04 13.2500 0.1800 1.38 590,974 29
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 28
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 28
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 28
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 28
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 28
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 28
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 28
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 28
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 28
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 28
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 28
TWO Two Harbors Investment 09/04 10.4000 0.3500 3.48 3,057,917 28
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 28
EVH Evolent Health 09/04 9.4900 -0.0900 -0.94 2,573,878 28
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 28
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 28
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 28
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 28
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 28
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 28
VC Visteon 09/04 125.4000 2.6900 2.19 296,162 28
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 28
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 28
HCC Warrior Met Coal 09/04 55.1500 -0.5400 -0.97 842,571 28
SPB Spectrum Brands 09/04 55.8000 1.0700 1.96 271,379 28
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 28
NMRK Newmark Group 09/04 17.9200 0.5200 2.99 1,277,273 28
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 28
VSH Vishay 09/04 15.3200 0.3500 2.34 930,437 28
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 28
TRMK Trustmark Corporation 09/04 40.7800 0.7000 1.75 378,939 28
WMK Weis Markets 09/04 72.2300 -0.0500 -0.07 102,613 28
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 28
GMRE Global Medical REIT 09/04 7.5500 0.1900 2.58 769,453 28
CHCT Community Healthcare Trust 09/04 15.5500 0.4400 2.91 136,014 28
DHC Diversified Healthcare Trust 09/04 3.8900 0.1500 4.01 670,130 28
INN Summit Hotel Properties 09/04 5.6700 0.2100 3.85 738,389 28
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 28
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 28
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 28
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 28
IMKTA Ingles Markets 09/04 70.5000 0.8600 1.23 102,282 28