首頁 / 個股資料 / 相關公司 / ETF成分股
Shinhan Financial Group Co. Ltd.
〈SHG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
KB KB Financial 10/16 80.2400 -1.0700 -1.32 159,857 12
INFY Infosys 10/16 16.0700 -0.3700 -2.25 30,758,856 11
IBN ICICI Bank 10/16 31.8800 -0.0400 -0.13 5,430,369 11
ITUB Itau Unibanco 10/16 6.8600 -0.0100 -0.15 27,707,092 10
PKX POSCO 10/16 50.9400 1.5200 3.08 145,566 10
KEP Korea Electric Power Corp. 10/16 14.3700 0.3100 2.20 297,906 9
HDB HDFC Bank Ltd. 10/16 35.4400 -0.6100 -1.69 6,525,024 9
BABA Alibaba Group 10/16 165.0900 -0.8200 -0.49 10,979,714 9
TSM TSMC(ADR) 10/16 299.8400 -4.8700 -1.60 26,341,457 9
NTES NetEase 10/16 148.6000 0.1800 0.12 449,494 8
ABEV Ambev S.A. 10/16 2.2300 0.0600 2.76 26,545,963 8
ASX ASE Technology Holding 10/16 12.5800 0.6500 5.45 16,022,510 8
PDD PDD 10/16 127.3500 -0.2300 -0.18 3,630,421 8
BBD Banco Bradesco - ADS 10/16 3.2600 0.0600 1.88 116,637,303 8
CHT Chunghwa Telecom 10/16 43.4100 0.1200 0.28 141,128 8
VIPS Vipshop Holdings 10/16 18.8100 0.1300 0.70 1,211,130 7
BAP Credicorp 10/16 252.6500 -2.2500 -0.88 368,655 7
GFI Gold Fields Ltd. 10/16 46.6200 2.8300 6.46 4,887,684 7
RDY Dr. Reddy's 10/16 14.2200 0.1500 1.07 1,167,713 7
BSAC Banco Santander - Chile 10/16 27.5400 0.3100 1.14 222,167 7
WF Woori Financial Group 10/16 54.2800 0.1500 0.28 37,637 7
SAN Banco Santander 10/16 9.9000 0.0300 0.30 4,593,906 7
PBR Petroleo Brasileiro 10/16 11.5600 -0.0800 -0.69 17,742,882 7
SKM SK Telecom 10/16 21.6100 0.3900 1.84 509,953 7
SQM Sociedad Quimica Y Minera 10/16 44.4400 -1.4800 -3.22 1,003,130 7
BIDU Baidu 10/16 120.8900 -0.6900 -0.57 2,654,845 6
VALE Vale S.A. 10/16 11.1100 -0.0600 -0.54 30,463,742 6
TD Toronto-Dominion Bank 10/16 78.7200 -1.6700 -2.08 1,539,459 6
LI Li Auto 10/16 22.5700 -0.1500 -0.66 3,948,824 6
CIB Grupo Cibest 10/16 56.3100 0.9100 1.64 434,767 6
ATHM Autohome 10/16 27.6900 0.2600 0.95 259,206 6
SLF Sun Life Financial Inc. 10/16 60.9600 -1.2100 -1.95 614,406 6
SBS Companhia de Saneamento Basico d 10/16 23.6900 0.5400 2.33 830,959 6
IAG IAMGOLD Corp. 10/16 14.6400 0.3800 2.66 13,519,949 6
WIT Wipro 10/16 2.6700 -0.0700 -2.55 10,950,467 6
JD JD.com 10/16 32.7400 -0.4000 -1.21 7,938,769 6
CX Cemex S.A.B. de C.V. 10/16 9.7000 -0.1300 -1.32 16,001,569 6
TM Toyota 10/16 195.4100 1.0800 0.56 168,358 6
UMC UMC (ADR) 10/16 7.4300 0.0100 0.13 6,062,908 6
BEKE KE 10/16 18.2800 -0.0500 -0.27 3,350,823 6
CM CIBC 10/16 80.1600 -1.6300 -1.99 1,039,598 5
SE Sea 10/16 162.6500 -0.7700 -0.47 12,260,817 5
FMX Fomento Economico Mexicano S.A.B 10/16 95.3700 2.3600 2.54 513,209 5
EDU New Oriental 10/16 55.4500 -2.9800 -5.10 1,216,301 5
TME Tencent Music 10/16 22.6300 -0.3000 -1.31 3,356,295 5
AMX America Movil 10/16 22.5500 0.9900 4.59 2,787,541 5
CIG Companhia Energetica de Minas Gerais - Cemig 10/16 1.9500 0 0 3,893,293 5
BBVA Banco Bilbao Vizcaya Argentaria 10/16 19.4800 1.2200 6.68 6,357,891 5
BMO BANK OF MONTREAL 10/16 124.7000 -3.5600 -2.78 1,523,303 5
BNS Scotiabank 10/16 63.9800 -0.5300 -0.82 1,710,833 5
TLK Telekomunikasi Indonesia 10/16 18.0500 -0.6900 -3.68 784,070 5
TCOM Trip.com 10/16 70.1900 0.3800 0.54 1,158,275 5
ZTO ZTO Express 10/16 18.9800 -0.0100 -0.05 1,386,007 5
EC Ecopetrol 10/16 8.9900 0.0600 0.67 1,898,322 5
VOD Vodafone 10/16 11.4800 0.0800 0.70 3,769,070 5
QFIN Qfin Holdings 10/16 25.2900 -0.8900 -3.40 1,663,427 5
EBR Centrais Electricas Brasileiras 10/16 9.8100 0.0900 0.93 1,248,822 5
TEL TE Connectivity 10/16 224.1900 1.5000 0.67 1,139,090 5
TAL TAL Education 10/16 10.9800 0.0300 0.27 2,403,058 5
RY Royal Bank Of Canada 10/16 145.3100 -1.4700 -1.00 1,358,020 5
BCH Banco de Chile 10/16 32.7700 0.5300 1.64 477,024 5
BVN Compania de Minas 10/16 26.7600 1.2200 4.78 2,699,147 5
ERJ Embraer SA 10/16 59.5500 0.3900 0.66 996,390 5
KSPI Kaspi.kz 10/16 73.9200 -0.6750 -0.90 1,128,452 4
BHP BHP Group 10/16 56.2800 -0.4100 -0.72 3,180,125 4
DSY Big Tree Cloud 10/16 0.7418 0.0018 0.24 140,767 4
HMC Honda Motor 10/16 30.6000 -0.2000 -0.65 704,349 4
CLS Celestica 10/16 279.8600 9.9000 3.67 4,806,718 4
SAP SAP 10/16 269.7400 -1.9000 -0.70 1,247,633 4
SOL Emeren 10/16 1.8400 -0.0100 -0.54 168,879 4
SCCO Southern Copper 10/16 133.2700 1.3700 1.04 1,928,426 4
TIMB TIM 10/16 21.3900 0.2100 0.99 211,237 4
RIO Rio Tinto 10/16 68.7500 -0.1100 -0.16 3,254,106 4
NMR Nomura Holdings Inc. 10/16 7.0300 -0.0300 -0.42 719,849 4
ABG Asbury Automotive 10/16 244.5300 -3.9300 -1.58 100,920 4
UGP Ultrapar Participacoes 10/16 3.8200 -0.0700 -1.80 2,090,436 4
YMM Full Truck 10/16 12.6100 0.1200 0.96 4,476,071 4
PAC Grupo Aeroportuario Del Pacifico 10/16 222.2000 -3.3100 -1.47 105,214 4
MFG Mizuho Financial Group 10/16 6.2800 0 0 2,082,784 4
AMP Ameriprise Financial Inc. 10/16 467.7300 -13.5400 -2.81 600,228 4
SMFG Sumitomo Mitsui Financial Group 10/16 15.7800 0.0900 0.57 3,620,757 4
NIO NIO 10/16 6.8300 0.0100 0.15 125,559,000 4
LTM LATAM Airlines 10/16 44.2700 -0.4600 -1.03 1,286,931 4
NU Nu 10/16 14.7300 -0.4500 -2.96 40,779,417 4
AZN AstraZeneca 10/16 83.8300 -1.0000 -1.18 4,326,064 4
CBK Commercial Bancgroup 10/16 24.2700 -0.1700 -0.70 80,095 4
SSL Sasol 10/16 5.8700 -0.0500 -0.84 711,480 4
MT ArcelorMittal 10/16 38.7800 0.4600 1.20 1,616,173 4
TKC Turkcell Iletisim Hizmetleri A.S. 10/16 5.8100 0.0300 0.52 2,934,814 4
EBS Emergent Biosolutions 10/16 9.4000 -0.2000 -2.08 961,915 4
MFC Manulife Financial Corporation 10/16 31.6500 -0.4800 -1.49 1,238,996 4
ADM Archer-Daniels-Midland 10/16 62.9000 -0.4800 -0.76 3,638,042 4
ING ING Groep N.V.(ADR) 10/16 24.3900 0.0700 0.29 1,428,512 4
SU Suncor Energy 10/16 38.5800 -0.5200 -1.33 3,321,199 4
PBR.A Petroleo Brasileiro - NPV 10/16 10.8300 -0.0700 -0.64 5,290,026 4
AU AngloGold Ashanti 10/16 78.5500 3.3300 4.43 4,773,387 4
ASR Grupo Aeroportuario del Sureste 10/16 303.7300 -3.0100 -0.98 74,156 4
TEF Telefonica 10/16 5.1600 0.0500 0.98 294,621 3
UBS UBS Group 10/16 38.8700 -0.2100 -0.54 1,792,907 3
IHG InterContinental Hotels Group PLC 10/16 118.6800 -1.6600 -1.38 199,856 3
IRS IRSA 10/16 11.7200 -0.1300 -1.10 161,088 3
NXT NEXTracker 10/16 87.5800 -5.5400 -5.95 3,534,752 3
BAM Brookfield Asset Management 10/16 54.1600 -2.0800 -3.70 2,251,337 3
ALV Autoliv 10/16 121.1500 0.2500 0.21 1,201,348 3
SBSW Sibanye-Stillwater 10/16 12.8200 0.7300 6.04 14,770,831 3
BP BP 10/16 32.7800 -0.5600 -1.68 6,282,260 3
HSBC HSBC Holdings 10/16 66.1000 -0.3100 -0.47 1,588,964 3
VIV Telefonica Brasil 10/16 11.9400 0.0400 0.34 603,945 3
PUK Prudential 10/16 26.8100 -0.6200 -2.26 698,070 3
B Barrick Mining 10/16 35.6500 0.9700 2.80 21,840,882 3
BEN Franklin Resources 10/16 22.1000 -0.6900 -3.03 3,357,192 3
PHG Philips 10/16 28.3300 0.5200 1.87 477,997 3
CP Canadian Pacific Kansas City 10/16 75.4700 -1.2700 -1.65 2,795,307 3
G Genpact 10/16 38.9500 -0.4700 -1.19 1,658,470 3
HEI Heico 10/16 307.3700 0.1700 0.06 295,485 3
BZ KANZHUN 10/16 21.5000 -0.5000 -2.27 3,908,569 3
RKT Rocket 10/16 16.5500 -0.1800 -1.08 41,102,962 3
MTN Vail Resorts, Inc. 10/16 149.5900 2.3000 1.56 908,805 3
HTHT H World 10/16 37.1900 0.2000 0.54 712,211 3
TEVA Teva Pharma 10/16 19.6300 -0.1500 -0.76 10,048,908 3
TV Grupo Televisa 10/16 2.4400 0.0100 0.41 707,618 3
ACA Arcosa 10/16 92.4200 -0.4500 -0.48 177,825 3
ATAT Atour Lifestyle 10/16 37.2700 0.7100 1.94 1,109,647 3
TRI Thomson Reuters 10/16 156.3700 -2.9300 -1.84 1,388,675 3
NA Nano Labs 10/16 5.2100 -0.2900 -5.27 94,503 3
TRP TC Energy 10/16 51.4600 -0.2700 -0.52 2,152,663 3
MELI MercadoLibre 10/16 2,043.0600 -5.2900 -0.26 818,296 3
KOF Coca-Cola FEMSA 10/16 85.5100 4.1800 5.14 234,125 3
LX LexinFintech Holdings 10/16 5.0000 -0.0100 -0.20 2,002,881 3
VAL Valaris 10/16 48.1500 -1.9700 -3.93 1,181,606 3
NVS Novartis 10/16 130.7700 0.8000 0.62 1,169,096 3
GGB Gerdau 10/16 3.2500 -0.0100 -0.31 33,396,654 3
SHEL Shell 10/16 71.3700 -0.5100 -0.71 3,889,645 3
ASML ASML Holding 10/16 1,019.5900 9.7800 0.97 1,938,400 3
ENIC Enel Chile 10/16 3.8100 0.0500 1.33 406,865 3
BHE Benchmark Electronics 10/16 41.3500 1.3500 3.38 348,772 3
BSBR Banco Santander (Brasil) 10/16 5.2100 0.0800 1.56 592,215 3
OMAB Grupo Aeroportuario del Centro N 10/16 102.6500 -0.6500 -0.63 97,373 3
ALE Allete 10/16 67.3100 -0.0400 -0.06 601,913 3
SHOP Shopify 10/16 156.5700 0.3600 0.23 8,937,717 3
SUZ Suzano 10/16 8.7900 0.0700 0.80 1,281,830 3
LYG Lloyds Banking 10/16 4.5000 -0.0400 -0.88 6,356,975 3
E ENI 10/16 34.2000 -0.1000 -0.29 247,108 3
T AT&T 10/16 26.2000 0.1300 0.50 49,513,137 3
GSK GSK 10/16 43.7700 -0.0100 -0.02 2,609,859 3
DB Deutsche Bank 10/16 35.1000 0.1700 0.49 2,380,402 3
TX TERNIUM S.A. 10/16 35.3100 -1.0400 -2.86 202,750 3
IX ORIX 10/16 24.8400 -0.2300 -0.92 122,421 3
TS Tenaris S.A. 10/16 34.3600 0.0800 0.23 2,279,066 3
ALL Allstate 10/16 194.8800 -5.5400 -2.76 2,560,999 3
MOMO Hello Group 10/16 6.8300 -0.1000 -1.44 601,556 3
BCS Barclays 10/16 19.9500 -0.3800 -1.87 7,880,948 3
ATI ATI 10/16 81.2200 -2.1000 -2.52 1,098,830 3
HMY Harmony Gold Mining 10/16 21.9000 0.7400 3.50 6,032,762 3
KT KT 10/16 19.2200 0.7200 3.89 3,810,388 3
UL Unilever 10/16 62.0200 1.1400 1.87 6,915,980 3
BCE BCE Inc. 10/16 23.6900 0.0400 0.17 3,319,632 3
XPEV XPeng 10/16 21.3700 -0.2700 -1.25 4,551,980 3
LPL LG Display (ADR) 10/16 5.1500 -0.0200 -0.39 705,382 3
WPP WPP 10/16 24.1800 0.3800 1.60 1,018,241 3
BILI Bilibili 10/16 27.2900 0.4100 1.53 3,205,004 3
SNN Smith & Nephew 10/16 35.8100 0.4400 1.24 334,731 3
STM STMicroelectronics 10/16 29.3400 0.3700 1.28 6,245,425 3
ORA Ormat Technologies 10/16 110.4400 1.2300 1.13 745,373 3