首頁 / 個股資料 / 相關公司 / ETF成分股
Shinhan Financial Group Co. Ltd.
〈SHG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
KB KB Financial 10/15 81.3100 2.5200 3.20 85,192 12
INFY Infosys 10/15 16.4400 -0.0400 -0.24 23,613,322 11
IBN ICICI Bank 10/15 31.9200 0.5800 1.85 3,995,443 11
PKX POSCO 10/15 49.4200 -0.0100 -0.02 122,688 10
ITUB Itau Unibanco 10/15 6.8700 0.0100 0.15 25,256,671 10
KEP Korea Electric Power Corp. 10/15 14.0600 0.5200 3.84 322,701 9
HDB HDFC Bank Ltd. 10/15 36.0500 0.9400 2.68 5,926,120 9
TSM TSMC(ADR) 10/15 304.7100 8.7700 2.96 20,788,021 9
BABA Alibaba Group 10/15 165.9100 3.0500 1.87 15,337,377 9
NTES NetEase 10/15 148.4200 2.4300 1.66 778,820 8
CHT Chunghwa Telecom 10/15 43.2900 0.3100 0.72 124,343 8
ASX ASE Technology Holding 10/15 11.9300 0.6100 5.39 8,743,762 8
PDD PDD 10/15 127.5800 0.4800 0.38 4,506,867 8
BBD Banco Bradesco - ADS 10/15 3.2000 0.0500 1.59 66,937,128 8
ABEV Ambev S.A. 10/15 2.1700 0.0100 0.46 30,103,538 8
SKM SK Telecom 10/15 21.2200 0.2900 1.39 537,173 7
WF Woori Financial Group 10/15 54.1300 1.4600 2.77 58,314 7
BSAC Banco Santander - Chile 10/15 27.2300 0.5000 1.87 327,864 7
SAN Banco Santander 10/15 9.8700 -0.0600 -0.60 2,133,969 7
SQM Sociedad Quimica Y Minera 10/15 45.9200 1.2800 2.87 1,291,617 7
GFI Gold Fields Ltd. 10/15 43.7900 1.6300 3.87 3,588,861 7
BAP Credicorp 10/15 254.9000 0.9500 0.37 280,787 7
RDY Dr. Reddy's 10/15 14.0700 0.1000 0.72 1,088,508 7
PBR Petroleo Brasileiro 10/15 11.6400 -0.1500 -1.27 30,198,917 7
VIPS Vipshop Holdings 10/15 18.6800 0.4600 2.52 1,361,387 7
TM Toyota 10/15 194.3300 2.5900 1.35 403,408 6
TD Toronto-Dominion Bank 10/15 80.3900 1.0000 1.26 1,093,735 6
UMC UMC (ADR) 10/15 7.4200 0.0200 0.27 7,918,020 6
BEKE KE 10/15 18.3300 0.1200 0.66 3,090,073 6
CX Cemex S.A.B. de C.V. 10/15 9.8300 0.2800 2.93 13,999,928 6
SLF Sun Life Financial Inc. 10/15 62.1700 -0.2100 -0.34 247,576 6
BIDU Baidu 10/15 121.5800 1.6400 1.37 4,334,093 6
IAG IAMGOLD Corp. 10/15 14.2600 0.6600 4.85 12,563,687 6
WIT Wipro 10/15 2.7400 0.0100 0.37 14,470,958 6
SBS Companhia de Saneamento Basico d 10/15 23.1500 0.2400 1.05 834,257 6
ATHM Autohome 10/15 27.4300 0.6000 2.24 486,257 6
JD JD.com 10/15 33.1400 0.4300 1.31 11,346,831 6
CIB Grupo Cibest 10/15 55.4000 0.8500 1.56 270,849 6
LI Li Auto 10/15 22.7200 -0.0700 -0.31 4,366,044 6
VALE Vale S.A. 10/15 11.1700 0.2000 1.82 38,155,475 6
ERJ Embraer SA 10/15 59.1600 -1.3400 -2.21 1,195,709 5
BVN Compania de Minas 10/15 25.5400 0.2600 1.03 2,256,830 5
BCH Banco de Chile 10/15 32.2400 1.1300 3.63 345,785 5
TEL TE Connectivity 10/15 222.6900 2.0400 0.92 1,306,497 5
TAL TAL Education 10/15 10.9500 0.5000 4.78 6,290,761 5
RY Royal Bank Of Canada 10/15 146.7800 1.3400 0.92 1,152,377 5
TME Tencent Music 10/15 22.9300 0.4700 2.09 5,404,296 5
CIG Companhia Energetica de Minas Gerais - Cemig 10/15 1.9500 -0.0100 -0.51 3,727,857 5
AMX America Movil 10/15 21.5600 0.6400 3.06 2,304,937 5
EC Ecopetrol 10/15 8.9300 0.1400 1.59 1,506,983 5
ZTO ZTO Express 10/15 18.9900 0.3700 1.99 1,586,726 5
TCOM Trip.com 10/15 69.8100 -0.3500 -0.50 1,547,750 5
VOD Vodafone 10/15 11.4000 0.0500 0.44 4,198,213 5
EDU New Oriental 10/15 58.4300 5.5500 10.50 2,570,625 5
FMX Fomento Economico Mexicano S.A.B 10/15 93.0100 0.8800 0.96 523,843 5
BBVA Banco Bilbao Vizcaya Argentaria 10/15 18.2600 -0.3100 -1.67 1,133,554 5
SE Sea 10/15 163.4200 -17.2700 -9.56 9,218,285 5
TLK Telekomunikasi Indonesia 10/15 18.7400 0.5300 2.91 221,599 5
CM CIBC 10/15 81.7900 1.3600 1.69 1,086,251 5
BNS Scotiabank 10/15 64.5100 0.3700 0.58 1,429,416 5
QFIN Qfin Holdings 10/15 26.1800 -0.3400 -1.28 1,160,483 5
BMO BANK OF MONTREAL 10/15 128.2600 0.5000 0.39 999,992 5
EBR Centrais Electricas Brasileiras 10/15 9.7200 0.2300 2.42 2,274,857 5
SCCO Southern Copper 10/15 131.9000 1.1500 0.88 1,150,665 4
AZN AstraZeneca 10/15 84.8300 -0.2900 -0.34 4,070,016 4
LTM LATAM Airlines 10/15 44.7300 0.7300 1.66 832,130 4
CBK Commercial Bancgroup 10/15 24.4400 -0.2400 -0.97 12,313 4
NU Nu 10/15 15.1800 0.2700 1.81 33,325,607 4
TIMB TIM 10/15 21.1800 0.4800 2.32 354,028 4
AMP Ameriprise Financial Inc. 10/15 481.2700 -5.2500 -1.08 500,548 4
PBR.A Petroleo Brasileiro - NPV 10/15 10.9000 -0.0900 -0.82 5,960,153 4
AU AngloGold Ashanti 10/15 75.2200 1.7700 2.41 3,268,353 4
ASR Grupo Aeroportuario del Sureste 10/15 306.7400 0.2500 0.08 56,293 4
MFG Mizuho Financial Group 10/15 6.2800 0.0400 0.64 2,208,540 4
NIO NIO 10/15 6.8200 0.0200 0.29 40,112,333 4
SMFG Sumitomo Mitsui Financial Group 10/15 15.6900 0.1600 1.03 2,634,181 4
ADM Archer-Daniels-Midland 10/15 63.3800 1.5300 2.47 5,344,098 4
ING ING Groep N.V.(ADR) 10/15 24.3200 -0.2400 -0.98 1,413,880 4
MT ArcelorMittal 10/15 38.3200 -0.0200 -0.05 1,184,891 4
UGP Ultrapar Participacoes 10/15 3.8900 0.0500 1.30 1,842,938 4
YMM Full Truck 10/15 12.4900 0.4300 3.57 5,608,426 4
TKC Turkcell Iletisim Hizmetleri A.S. 10/15 5.7800 0.2400 4.33 3,092,819 4
SSL Sasol 10/15 5.9200 0.0200 0.34 916,708 4
EBS Emergent Biosolutions 10/15 9.6000 0.5100 5.61 739,142 4
MFC Manulife Financial Corporation 10/15 32.1300 -0.2000 -0.62 1,279,990 4
SU Suncor Energy 10/15 39.1000 -0.2600 -0.66 3,228,914 4
KSPI Kaspi.kz 10/15 74.5950 0.2350 0.32 1,627,474 4
HMC Honda Motor 10/15 30.8000 0.1700 0.56 688,744 4
BHP BHP Group 10/15 56.6900 0.2700 0.48 3,670,593 4
DSY Big Tree Cloud 10/15 0.7400 -0.0592 -7.41 288,140 4
NMR Nomura Holdings Inc. 10/15 7.0600 0.1700 2.47 660,669 4
RIO Rio Tinto 10/15 68.8600 0.6400 0.94 3,962,095 4
PAC Grupo Aeroportuario Del Pacifico 10/15 225.5100 1.9800 0.89 60,468 4
ABG Asbury Automotive 10/15 248.4600 2.2500 0.91 128,398 4
SOL Emeren 10/15 1.8500 -0.0100 -0.54 167,630 4
CLS Celestica 10/15 269.9600 22.2100 8.96 2,802,564 4
SAP SAP 10/15 271.6400 1.1200 0.41 955,772 4
HMY Harmony Gold Mining 10/15 21.1600 1.6300 8.35 7,469,798 3
ATI ATI 10/15 83.3200 -1.4600 -1.72 1,515,088 3
LYG Lloyds Banking 10/15 4.5400 0.0200 0.44 7,860,634 3
ORA Ormat Technologies 10/15 109.2100 0.9800 0.91 820,421 3
GSK GSK 10/15 43.7800 -0.3700 -0.84 4,551,887 3
T AT&T 10/15 26.0700 -0.0600 -0.23 34,673,983 3
BILI Bilibili 10/15 26.8800 0.5800 2.21 2,007,170 3
LPL LG Display (ADR) 10/15 5.1700 0.1000 1.97 904,350 3
STM STMicroelectronics 10/15 28.9700 0.6400 2.26 4,868,330 3
SNN Smith & Nephew 10/15 35.3700 0.1100 0.31 761,995 3
XPEV XPeng 10/15 21.6400 0.3500 1.64 5,472,362 3
WPP WPP 10/15 23.8000 0.9000 3.93 470,870 3
UL Unilever 10/15 60.8800 -0.1100 -0.18 5,948,363 3
BCE BCE Inc. 10/15 23.6500 0.3200 1.37 5,092,123 3
HSBC HSBC Holdings 10/15 66.4100 -0.4300 -0.64 2,007,082 3
PHG Philips 10/15 27.8100 0.6600 2.43 487,908 3
KT KT 10/15 18.5000 0.3000 1.65 1,469,052 3
PUK Prudential 10/15 27.4300 -0.1300 -0.47 708,422 3
B Barrick Mining 10/15 34.6800 1.3800 4.14 22,250,961 3
MELI MercadoLibre 10/15 2,048.3500 -109.4700 -5.07 756,996 3
TV Grupo Televisa 10/15 2.4300 0.0300 1.25 618,017 3
ACA Arcosa 10/15 92.8700 -0.1400 -0.15 207,981 3
TRI Thomson Reuters 10/15 159.3000 4.6200 2.99 1,678,997 3
NA Nano Labs 10/15 5.5000 -0.1100 -1.96 207,260 3
TRP TC Energy 10/15 51.7300 -0.3400 -0.65 2,685,082 3
E ENI 10/15 34.3000 0.2700 0.79 221,565 3
ATAT Atour Lifestyle 10/15 36.5600 1.1700 3.31 1,735,490 3
VIV Telefonica Brasil 10/15 11.9000 0.1600 1.36 879,224 3
BCS Barclays 10/15 20.3300 -0.1100 -0.54 6,324,770 3
G Genpact 10/15 39.4200 -0.4400 -1.10 1,254,388 3
HEI Heico 10/15 307.2000 -5.7900 -1.85 455,073 3
BZ KANZHUN 10/15 22.0000 0.0700 0.32 3,135,164 3
RKT Rocket 10/15 16.7300 -0.1900 -1.12 31,129,163 3
CP Canadian Pacific Kansas City 10/15 76.7400 0.5600 0.74 1,330,720 3
MTN Vail Resorts, Inc. 10/15 147.2900 -6.9900 -4.53 1,031,096 3
HTHT H World 10/15 36.9900 -0.0800 -0.22 641,164 3
TEVA Teva Pharma 10/15 19.7800 -0.3300 -1.64 8,627,295 3
SHOP Shopify 10/15 156.2100 3.3300 2.18 6,010,040 3
GGB Gerdau 10/15 3.2600 0.0300 0.93 29,703,953 3
ASML ASML Holding 10/15 1,009.8100 26.6300 2.71 2,900,314 3
ENIC Enel Chile 10/15 3.7600 0.0300 0.80 491,991 3
BHE Benchmark Electronics 10/15 40.0000 2.2300 5.90 277,865 3
BEN Franklin Resources 10/15 22.7900 -0.1300 -0.57 6,270,178 3
SHEL Shell 10/15 71.8800 0.2300 0.32 2,473,845 3
TEF Telefonica 10/15 5.1100 0.0800 1.59 616,480 3
UBS UBS Group 10/15 39.0800 -0.9100 -2.28 2,098,911 3
IHG InterContinental Hotels Group PLC 10/15 120.3400 -1.9300 -1.58 170,152 3
NXT NEXTracker 10/15 93.1200 6.1700 7.10 3,256,385 3
IRS IRSA 10/15 11.8500 0.0400 0.34 267,368 3
SBSW Sibanye-Stillwater 10/15 12.0900 0.3700 3.16 6,720,815 3
BP BP 10/15 33.3400 0.2300 0.69 6,691,452 3
BAM Brookfield Asset Management 10/15 56.2400 -0.3000 -0.53 1,259,073 3
BSBR Banco Santander (Brasil) 10/15 5.1300 0.0600 1.18 821,167 3
DB Deutsche Bank 10/15 34.9300 -0.3500 -0.99 1,683,091 3
ALE Allete 10/15 67.3500 -0.0200 -0.03 469,988 3
OMAB Grupo Aeroportuario del Centro N 10/15 103.3000 0.3100 0.30 68,072 3
SUZ Suzano 10/15 8.7200 -0.0800 -0.91 2,334,292 3
NVS Novartis 10/15 129.9700 -0.2900 -0.22 1,454,399 3
KOF Coca-Cola FEMSA 10/15 81.3300 0.6100 0.76 517,444 3
VAL Valaris 10/15 50.1200 2.0300 4.22 1,157,933 3
LX LexinFintech Holdings 10/15 5.0100 0.0600 1.21 2,199,598 3
IX ORIX 10/15 25.0700 0.3600 1.46 153,020 3
ALV Autoliv 10/15 120.9000 2.1500 1.81 751,308 3
TX TERNIUM S.A. 10/15 36.3500 0.0700 0.19 197,837 3
TS Tenaris S.A. 10/15 34.2800 -0.0900 -0.26 1,197,831 3
MOMO Hello Group 10/15 6.9300 0.0500 0.73 1,066,479 3
ALL Allstate 10/15 200.4200 -9.1000 -4.34 2,509,264 3