首頁 / 個股資料 / 相關公司 / ETF成分股
Shore Bancshares, Inc.
〈SHBI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 31
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 30
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 29
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 29
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 28
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 28
OSBC Old Second Bancorp, Inc. 09/19 17.8900 -0.4700 -2.56 1,590,896 28
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 28
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 28
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 28
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 28
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 28
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 27
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 27
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 27
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 27
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 27
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 27
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 27
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 27
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 27
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 27
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 26
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 26
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 26
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 26
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 26
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 26
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 26
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 26
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 26
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 26
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 26
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 26
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 26
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 26
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 26
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 26
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 26
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 25
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 25
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 25
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 25
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 25
TCBK TriCo Bancshares 09/19 45.2000 -1.2850 -2.76 344,256 25
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 25
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 25
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 25
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 25
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 25
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 25
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 25
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 25
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 25
BFST Business First Bancshares 09/19 24.2100 -0.4200 -1.71 225,530 25
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 25
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 25
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 25
SPTN SpartanNash 09/19 26.9000 0.4400 1.66 3,796,470 25
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 25
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 25
SBCF Seacoast Banking Corporation of Florida 09/19 30.9400 -0.5900 -1.87 1,680,650 25
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 25
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 25
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 25
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 25
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 25
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 25
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 25
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 25
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 25
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 24
TIPT Tiptree 09/19 23.5900 0 0 348,178 24
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 24
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 24
TBBK The Bancorp 09/19 78.0700 -1.5300 -1.92 1,381,906 24
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 24
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 24
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 24
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 24
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 24
VBTX Veritex Holdings 09/19 34.3000 -0.4800 -1.38 2,227,155 24
TMP Tompkins Financial 09/19 69.1700 -1.9200 -2.70 144,576 24
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 24
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 24
SRCE 1st Source 09/19 63.6500 -1.5600 -2.39 258,062 24
FMBH First Mid Bancshares 09/19 39.1900 -1.2500 -3.09 293,994 24
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 24
MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 24
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 24
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 24
AX Axos Financial 09/19 88.5200 -2.4200 -2.66 1,183,075 24
FMNB Farmers National Banc 09/19 14.6000 -0.4800 -3.18 308,735 24
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 24
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 24
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 24
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 24
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 24
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 24
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 24
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 24
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 24
FBNC First Bancorp 09/19 53.5300 -1.4100 -2.57 649,340 24
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 24
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 24
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 24
ORRF Orrstown Financial Services 09/19 35.4500 -0.3000 -0.84 198,397 24
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 24
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 24
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 24
IESC IES Holdings 09/19 379.4200 1.9200 0.51 215,690 24
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 24
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 24
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 24
EQBK Equity Bancshares 09/19 41.9800 -0.5500 -1.29 348,609 24
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 24
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 24
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 24
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 24
IBCP Independent Bank 09/19 31.3500 -0.6200 -1.94 344,403 24
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 24
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 24
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 24
HCI HCI Group, Inc. 09/19 181.2700 -3.9700 -2.14 722,719 24
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 24
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 24
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 24
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 24
OTTR Otter Tail Corporation 09/19 84.1600 0.1900 0.23 891,232 24
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 24
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 24
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 24
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 24
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 24
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 24
QDEL QuidelOrtho 09/19 28.7800 -0.9600 -3.23 1,676,808 24
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 24
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 24
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 24
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 24
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 24
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 24