首頁 / 個股資料 / 相關公司 / ETF成分股
Sangamo Therapeutics, Inc.
〈SGMO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HALO Halozyme Therapeutics 09/22 78.2800 0.4700 0.60 1,620,864 14
VNDA Vanda Pharmaceuticals 09/22 4.7500 0.2600 5.79 468,574 13
OPK Opko Health 09/22 1.4400 -0.0100 -0.69 2,998,768 13
NKTR Nektar 09/22 58.8900 3.7500 6.80 1,029,206 13
IRWD Ironwood Pharmaceuticals 09/22 1.4400 0.0300 2.13 772,527 13
MYGN Myriad Genetics 09/22 7.8400 0.0700 0.90 1,644,790 13
MMSI Merit Medical Systems 09/22 83.5900 0.0300 0.04 800,467 12
CHRS Coherus Oncology 09/22 1.5900 -0.0200 -1.24 987,371 12
NEOG Neogen 09/22 5.7400 0.1300 2.32 7,364,666 12
IDCC InterDigital 09/22 346.4900 11.6800 3.49 355,319 12
GERN Geron 09/22 1.3300 0.0100 0.76 3,552,734 12
AMKR Amkor 09/22 29.5300 1.2200 4.31 3,021,846 12
AEIS Advanced Energy 09/22 174.7650 0.4150 0.24 441,356 12
HLIT Harmonic 09/22 10.2900 0.0800 0.78 554,662 12
HURN Huron Consulting Group 09/22 143.2700 1.4300 1.01 98,472 11
ARAY Accuray 09/22 1.7900 0.1200 7.19 1,250,440 11
ALKS Alkermes 09/22 27.6300 -0.1600 -0.58 2,002,584 11
CRUS Cirrus Logic 09/22 127.2800 7.1600 5.96 847,460 11
FCFS FirstCash 09/22 147.3900 0.9600 0.66 195,714 11
HAE Haemonetics 09/22 51.1800 0.5800 1.15 957,444 11
BCRX BioCryst Pharmaceuticals 09/22 7.9100 0.2100 2.73 2,063,561 11
CVLT CommVault 09/22 193.7200 -0.8900 -0.46 478,621 11
POWI Power Integrations 09/22 43.0500 0.1000 0.23 610,082 11
DIOD Diodes 09/22 54.9700 1.0300 1.91 408,357 11
OSIS OSI Systems, Inc. 09/22 237.5200 2.0800 0.88 135,298 11
LSCC Lattice Semiconductor 09/22 74.7100 2.5700 3.56 3,394,718 11
PTCT PTC Therapeutics 09/22 60.8500 0.3700 0.61 970,031 10
MOD Modine 09/22 151.2300 -3.7200 -2.40 1,118,179 10
TITN Titan Machinery 09/22 18.1800 -0.0900 -0.49 211,767 10
BJRI BJ's Restaurants 09/22 30.1100 0.3600 1.21 469,483 10
CMCO Columbus Mckinnon 09/22 15.6200 0.5700 3.79 231,968 10
MNKD MannKind 09/22 5.5700 0.1400 2.58 2,996,823 10
PSMT PriceSmart 09/22 115.6300 0.1900 0.16 195,170 10
AKBA Akebia Therapeutics 09/22 2.7900 -0.0300 -1.06 1,954,926 10
STRL Sterling Infrastructure 09/22 367.3900 7.1400 1.98 493,678 10
CCOI Cogent Communications 09/22 40.1400 3.5200 9.61 2,175,078 10
GRC Gorman-Rupp 09/22 45.1800 0.2800 0.62 77,240 10
SYNA Synaptics 09/22 73.0200 1.2000 1.67 276,054 10
CASS Cass Information Systems 09/22 41.5300 0.0400 0.10 55,261 10
EXTR Extreme Networks 09/22 22.2200 -0.0800 -0.36 1,014,160 10
ERII Energy Recovery 09/22 14.9500 0.2600 1.77 395,986 10
ZUMZ Zumiez Inc. 09/22 20.1600 -0.1800 -0.88 373,531 10
KFRC Kforce 09/22 30.4900 0.4200 1.40 276,001 10
FORR Forrester Research 09/22 10.7100 -0.3000 -2.72 73,817 10
CROX Crocs 09/22 77.1400 -3.1800 -3.96 2,903,261 10
PODD Insulet 09/22 335.1200 4.2800 1.29 431,486 10
BCPC Balchem 09/22 154.1000 -2.4200 -1.55 145,918 10
EXPO Exponent 09/22 69.9800 0.6400 0.92 329,419 10
SRDX SurModics 09/22 32.1700 -0.2000 -0.62 87,927 10
DAKT Daktronics 09/22 22.1700 0.0300 0.14 687,775 10
GIII G-III Apparel Group 09/22 26.6000 0.2600 0.99 516,457 10
APEI American Public Education 09/22 36.4400 0.5200 1.45 256,605 10
ACIW ACI Worldwide 09/22 52.9000 2.0100 3.95 1,513,139 10
SUPN Supernus Pharmaceuticals 09/22 46.9800 0.9400 2.04 681,901 10
OSUR OraSure Technologies 09/22 3.3200 -0.0600 -1.78 499,479 10
EBS Emergent Biosolutions 09/22 8.1800 -0.0300 -0.37 746,449 10
MRTN Marten Transport 09/22 11.1200 0.0500 0.45 711,678 10
ROG Rogers Corp. 09/22 81.5500 -0.2000 -0.24 196,657 10
NBIX Neurocrine Biosciences 09/22 146.6200 1.3900 0.96 700,623 10
HCSG Healthcare Services 09/22 16.1400 0.3100 1.96 749,165 10
SHOO Steven Madden 09/22 33.1600 1.1400 3.56 2,970,133 10
NTCT NetScout Systems 09/22 25.9700 0.1400 0.54 561,392 10
OFIX Orthofix Medical 09/22 14.8600 0.1500 1.02 241,203 10
RGNX REGENXBIO 09/22 9.0600 0.1700 1.91 420,899 10
ASGN ASGN 09/22 50.3500 1.1100 2.25 654,696 10
JJSF J & J Snack Foods 09/22 98.6300 -1.3700 -1.37 168,408 10
TTEC TTEC Holdings 09/22 3.6400 -0.1000 -2.67 320,985 10
OMCL Omnicell 09/22 31.6200 0.2800 0.89 437,096 10
ANGO AngioDynamics 09/22 10.7300 -0.0400 -0.37 287,567 10
EXLS ExlService 09/22 43.5800 0.2100 0.48 1,512,263 10
IART Integra LifeSciences Holdings 09/22 14.4100 0.2800 1.98 1,514,060 10
AVAV AeroVironment 09/22 288.0800 9.5300 3.42 870,370 10
MNRO Monro 09/22 17.9000 -0.1700 -0.94 764,379 10
LNN Lindsay 09/22 140.4000 1.4700 1.06 82,132 10
EXEL Exelixis 09/22 39.5800 -0.5200 -1.30 2,062,452 10
AZZ AZZ Incorporated 09/22 114.5500 0.6300 0.55 146,112 9
HNI HNI 09/22 45.5500 0.0300 0.07 607,277 9
MATW Matthews International Corporati 09/22 25.2700 0.2200 0.88 193,157 9
USNA USANA Health Sciences 09/22 29.6900 -0.0500 -0.17 162,919 9
ALGT Allegiant Travel 09/22 61.4450 0.4450 0.73 290,334 9
TNC Tennant 09/22 80.9700 0.3100 0.38 117,254 9
BLKB Blackbaud 09/22 66.7200 0.2100 0.32 436,639 9
ICFI ICF 09/22 96.0000 0.8100 0.85 252,913 9
PCRX Pacira BioSciences 09/22 26.4600 -0.2000 -0.75 330,950 9
LXRX Lexicon Pharmaceuticals 09/22 1.1600 -0.0300 -2.52 1,765,218 9
ALLO Allogene Therapeutics 09/22 1.1700 0.0100 0.86 2,595,299 9
SCS Steelcase 09/22 16.9000 0.0200 0.12 1,864,588 9
FOR Forestar Group 09/22 25.6700 -1.0800 -4.04 194,717 9
NSIT Insight Enterprises 09/22 119.4800 0.4100 0.34 420,378 9
BOOM DMC Global 09/22 7.9800 0.5100 6.83 691,758 9
TXRH Texas Roadhouse, Inc. 09/22 159.5600 1.3200 0.83 1,111,379 9
ALNY Alnylam Pharmaceuticals 09/22 458.9200 5.3600 1.18 971,763 9
GPRE Green Plains 09/22 9.3700 -0.2800 -2.90 2,591,606 9
HTLD Heartland Express 09/22 8.4200 0.0400 0.48 859,793 9
SHEN Shenandoah 09/22 13.7700 0.0100 0.07 331,694 9
REGN Regeneron Pharmaceuticals 09/22 595.6800 3.6900 0.62 904,972 9
EZPW Ezcorp 09/22 18.0300 0.3100 1.75 819,650 9
CRAI CRA International 09/22 208.4900 -2.3000 -1.09 89,589 9
CRVL CorVel 09/22 79.4900 0.0400 0.05 209,714 9
GLDD Great Lakes Dredge & Dock 09/22 12.2600 0.1500 1.24 588,083 9
TTMI TTM Technologies 09/22 54.2400 2.1200 4.07 3,217,024 9
CLNE Clean Energy Fuels 09/22 2.6500 0 0 895,026 9
SMTC Semtech 09/22 61.5300 0.6600 1.08 1,372,844 9
NCMI National CineMedia 09/22 4.8000 0.0300 0.63 265,453 9
AWR American States Water Company 09/22 72.1600 0.2700 0.38 273,560 9
XNCR Xencor 09/22 10.3900 0.1000 0.97 1,812,713 9
MWA Mueller Water Products 09/22 25.4100 0.1200 0.47 806,327 9
AMPH Amphastar 09/22 27.8900 0.2500 0.90 424,678 9
EHTH eHealth 09/22 3.9700 0 0 240,507 9
IOSP Innospec 09/22 79.2100 -0.3400 -0.43 199,014 9
CVGW Calavo Growers, Inc. 09/22 26.8300 -0.6400 -2.33 176,130 9
ENSG Ensign Group 09/22 166.8200 2.5300 1.54 238,933 9
VECO Veeco Instruments Inc. 09/22 29.1700 0.6200 2.17 857,017 9
MTRX Matrix Service Company 09/22 13.2100 0.3900 3.04 472,221 9
SLAB Silicon Laboratories 09/22 136.9900 -0.1900 -0.14 174,508 9
SIGA SIGA Technologies 09/22 9.3700 0.5900 6.72 549,130 9
TTEK Tetra Tech 09/22 35.2200 -0.8400 -2.33 2,821,079 9
ALX Alexander's Inc. 09/22 234.2000 1.9000 0.82 57,015 9
LGND Ligand Pharmaceuticals 09/22 170.7700 4.2600 2.56 256,773 9
BDC Belden 09/22 130.4100 0.1300 0.10 244,867 9
MGRC McGrath RentCorp 09/22 120.7400 -0.0300 -0.02 182,364 9
DXCM DexCom 09/22 69.5100 2.0600 3.05 11,279,298 9
AIN Albany 09/22 56.1400 -0.1900 -0.34 321,982 9
TNDM Tandem Diabetes 09/22 13.0600 0.4900 3.90 1,805,125 9
ARRY Array Technologies 09/22 8.2200 0.1500 1.86 6,430,698 9
PBH Prestige Consumer Healthcare 09/22 63.6000 0.5000 0.79 520,327 9
IRBT iRobot 09/22 4.2400 -0.0400 -0.93 1,610,942 9
COHU Cohu 09/22 23.1500 0.6300 2.80 282,156 9
GTLS Chart Industries 09/22 199.6200 0.1300 0.07 644,044 9
FIZZ National Beverage Corp. 09/22 37.5400 -0.5000 -1.31 328,928 9
ANDE Andersons 09/22 38.3800 -0.2500 -0.65 348,005 9
ECPG Encore Capital Group Inc 09/22 45.4600 0.3100 0.69 326,487 9
COKE Coca-Cola Consolidated 09/22 114.9700 1.7500 1.55 886,978 9
ENS Enersys 09/22 112.0200 2.0300 1.85 306,267 9
ENTG Entegris 09/22 95.8100 2.4900 2.67 2,714,100 9
QNST QuinStreet, Inc. 09/22 16.7700 0.0800 0.48 431,107 9
AGIO Agios Pharmaceuticals 09/22 38.1900 0.4900 1.30 437,677 9
MYRG MYR Group, Inc. 09/22 189.1600 10.3100 5.76 235,729 9
RMBS Rambus 09/22 106.9350 4.5850 4.48 2,665,522 9
MSTR Strategy 09/22 335.9300 -8.8200 -2.56 10,053,535 9
PACB Pacific Biosciences of California 09/22 1.2900 0.0200 1.57 6,558,767 9
SEM Select Medical Holdings 09/22 12.6700 0.3200 2.59 1,057,539 9
GBX Greenbrier Companies 09/22 46.4400 0.2800 0.61 359,583 9
INCY Incyte 09/22 84.7300 -1.8000 -2.08 1,460,736 9
RIGL Rigel Pharmaceuticals 09/22 34.4500 -0.2700 -0.78 994,732 9
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/22 30.5800 -0.6800 -2.18 337,995 9
ICUI ICU Medical 09/22 131.8700 0.1600 0.12 217,747 9
CRMT America's Car-Mart 09/22 32.8350 0.0650 0.20 185,211 9
CSGS CSG Systems 09/22 66.2100 0.0700 0.11 223,869 9
MASI Masimo 09/22 142.1300 1.7000 1.21 441,218 9
LPSN LivePerson 09/22 0.6542 0.0042 0.65 4,097,716 9
IPAR Interparfums 09/22 101.5100 0.1000 0.10 197,115 9
BMI Badger Meter 09/22 177.2300 0.1500 0.08 263,413 9
PETS PetMed Express 09/22 2.6300 -0.1000 -3.66 184,825 9
TBI TrueBlue 09/22 6.4400 0.0200 0.31 141,173 9
UIS Unisys 09/22 4.1000 0.0800 1.99 528,665 9
SXT Sensient Technologies 09/22 101.5500 -1.3900 -1.35 405,633 9
UEIC Universal Electronics Inc. 09/22 4.5100 -0.0800 -1.74 73,816 9
PZZA Papa John's International, Inc. 09/22 46.2100 -1.3000 -2.74 1,502,015 9
SCL Stepan 09/22 48.0100 -0.5500 -1.13 142,174 9
VRNT Verint Systems 09/22 20.2900 0.0100 0.05 1,083,045 9
UNFI United Natural Foods 09/22 28.8700 -0.9000 -3.02 1,044,632 9
PLXS Plexus 09/22 143.6200 2.6200 1.86 167,022 9
WTS Watts Water 09/22 279.9800 -0.9600 -0.34 132,905 9
CNS Cohen & Steers 09/22 67.2700 -1.3200 -1.92 327,269 9
AVD American Vanguard 09/22 5.4900 0.0900 1.67 208,820 9
TRS TriMas 09/22 39.7400 -0.1800 -0.45 383,739 9