首頁 / 個股資料 / 相關公司 / ETF成分股
Stitch Fix, Inc.
〈SFIX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 28
BAND Bandwidth 09/04 15.6500 0.2900 1.89 309,826 28
PTON Peloton Interactive 09/04 8.1200 0.5200 6.84 11,883,482 27
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 27
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 27
UPBD Upbound 09/04 25.2900 0.4100 1.65 552,120 27
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 27
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 27
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 26
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 26
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 26
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 26
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 26
TDOC Teladoc Health 09/04 7.6300 -0.1300 -1.68 4,790,670 26
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 26
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 26
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 26
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 26
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 25
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 25
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 25
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 25
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 25
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 25
WINA Winmark Corporation 09/04 479.6900 15.8300 3.41 46,761 25
EYE National Vision Holdings 09/04 23.1100 0.3200 1.40 2,611,865 25
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 25
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 25
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 25
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 25
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 25
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 25
REAL RealReal 09/04 8.6800 0.4000 4.83 5,037,988 25
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 25
GRPN Groupon 09/04 23.3000 -1.1800 -4.82 1,899,804 25
RRR Red Rock Resorts 09/04 61.9700 0.0600 0.10 638,596 24
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 24
PHIN PHINIA 09/04 58.5300 0.8100 1.40 337,035 24
UPWK Upwork 09/04 16.7800 0.3300 2.01 4,530,862 24
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 24
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 24
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 24
ETD Ethan Allen 09/04 30.2400 1.2900 4.46 327,798 24
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 24
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 24
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 24
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 24
IMKTA Ingles Markets 09/04 70.5000 0.8600 1.23 102,282 24
DOMO Domo 09/04 14.6600 0.0900 0.62 651,453 24
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 24
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 24
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 24
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 24
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 24
PRLB Proto Labs 09/04 50.2000 1.1400 2.32 142,017 24
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 24
RAMP LiveRamp Holdings 09/04 27.7700 0.3800 1.39 624,747 24
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 24
ARLO Arlo Technologies 09/04 18.2400 -0.1700 -0.92 1,473,548 24
FOXF Fox Factory 09/04 28.3300 0.4900 1.76 590,847 24
WLY John Wiley & Sons - Class A 09/04 38.2500 -1.5200 -3.82 1,000,799 24
HL Hecla Mining 09/04 8.8500 -0.1300 -1.45 20,796,669 24
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 24
CARS Cars.com 09/04 13.6300 0.6900 5.33 581,262 24
CMPR Cimpress 09/04 60.6600 -0.0900 -0.15 218,521 24
AX Axos Financial 09/04 92.1400 1.6500 1.82 258,220 24
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 24
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 24
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 24
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 24
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 24
VSCO Victoria's Secret 09/04 25.6700 2.7000 11.75 5,323,480 23
BKD Brookdale Senior Living 09/04 7.6500 0.0200 0.26 2,981,001 23
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 23
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 23
MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 23
CBT Cabot 09/04 81.0200 0.6300 0.78 288,077 23
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 23
BOOT Boot Barn 09/04 190.8800 11.0000 6.12 618,522 23
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 23
PRDO Perdoceo Education 09/04 32.8800 -0.0200 -0.06 440,976 23
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 23
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 23
EPAC Enerpac Tool Group 09/04 42.3700 0.4500 1.07 277,270 23
CWH Camping World 09/04 17.6400 0.3700 2.14 1,311,551 23
AXL American Axle & Manufacturing 09/04 5.9800 0.0200 0.34 2,287,792 23
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 23
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 23
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 23
HCSG Healthcare Services 09/04 15.7500 -0.0300 -0.19 706,347 23
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 23
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 23
HZO MarineMax 09/04 26.1100 1.0600 4.23 174,466 23
TREE LendingTree 09/04 71.2500 2.7800 4.06 187,403 23
ASAN Asana 09/04 14.6300 0.4000 2.81 13,596,492 23
CAL Caleres 09/04 14.2400 -0.7100 -4.75 1,905,247 23
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 23
BOH Bank of Hawaii 09/04 68.8600 1.3300 1.97 296,840 23
VIAV Viavi Solutions 09/04 11.7300 0.2300 2.00 5,142,298 23
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 23
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 23
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 23
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 23
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 23
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 23
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 23
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 23
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 23
OFIX Orthofix Medical 09/04 14.7000 -0.0500 -0.34 256,698 23
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,672 23
YEXT Yext 09/04 9.0600 -0.1000 -1.09 838,622 23
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 23
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 23
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 23
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 23
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 23
RGR Sturm Ruger 09/04 34.9300 0.6600 1.93 151,557 23
GDOT Green Dot 09/04 13.7000 -0.0200 -0.15 507,131 23
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 23
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 23
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 23
APPS Digital Turbine 09/04 4.2400 0.0400 0.95 2,126,481 23
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 23
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 23
DCO Ducommun 09/04 91.3700 1.6300 1.82 78,402 23
KLIC Kulicke and Soffa 09/04 37.7800 1.4100 3.88 451,767 23
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 23
AEO American Eagle Outfitters Inc. 09/04 18.7900 5.1700 37.96 105,608,391 23
SPNT SiriusPoint 09/04 18.8500 -0.0400 -0.21 668,546 23
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 23
COMP Compass 09/04 9.3500 0.3000 3.31 7,016,125 23
TRIP TripAdvisor 09/04 17.9600 0.7800 4.54 2,842,655 23
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 23
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 23
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 23
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 23
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 23
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 23
WMK Weis Markets 09/04 72.2300 -0.0500 -0.07 102,613 23
TXG 10x Genomics 09/04 13.5700 0.2300 1.72 1,709,900 23
EVH Evolent Health 09/04 9.4900 -0.0900 -0.94 2,573,878 23
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 23
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 23
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 23
EMBC Embecta 09/04 14.4900 0.1800 1.26 285,386 23
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 23
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 23
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 23
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 23
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 23
AMSF AMERISAFE 09/04 47.2500 1.1500 2.49 98,504 23