首頁 / 個股資料 / 相關公司 / ETF成分股
Smithfield Foods, Inc.
〈SFD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/05 127.5800 0.1300 0.10 3,994,392 113
AEP American Electric Power 05/05 137.0400 2.3800 1.77 4,078,249 102
PPL PPL 05/05 37.3500 -0.4500 -1.19 5,228,337 98
CMCSA Comcast 05/05 26.4600 -0.6100 -2.25 31,384,343 97
F Ford Motor 05/05 11.6900 0.1900 1.65 42,262,078 89
XEL Xcel Energy 05/05 81.4500 0.2800 0.34 4,959,308 86
DTE DTE Energy 05/05 143.5000 -3.2300 -2.20 4,657,183 83
SO Southern 05/05 95.9000 -0.0900 -0.09 8,316,314 83
WFC Wells Fargo 05/05 79.8900 0.7100 0.90 11,379,946 80
UAL United Airlines 05/05 93.6700 3.6000 4.00 4,281,687 77
AES The AES Corporation 05/05 14.3700 0.0900 0.63 8,245,395 76
JPM JPMorgan Chase 05/05 309.4000 1.7500 0.57 6,316,846 76
GE GE Aerospace 05/05 286.6800 6.1600 2.20 6,401,125 73
ETR Entergy 05/05 117.3600 0.9600 0.82 2,077,050 72
BA Boeing 05/05 224.3800 3.0800 1.39 3,852,074 71
APA APA 05/05 41.4800 -0.5400 -1.29 7,092,963 71
T AT&T 05/05 25.9000 -0.2000 -0.77 24,482,356 70
EIX Edison International 05/05 68.8700 -0.1300 -0.19 1,794,314 69
EXC Exelon 05/05 46.1800 -0.4300 -0.92 10,023,527 69
CNP CenterPoint Energy 05/05 43.5300 0.2100 0.48 6,330,884 69
THC Tenet Healthcare 05/05 186.9100 1.5600 0.84 1,776,466 68
ED Consolidated Edison 05/05 109.1500 -0.4800 -0.44 1,776,095 67
FE FirstEnergy 05/05 45.8800 -0.9000 -1.92 8,235,508 66
AAL American Airlines 05/05 12.3700 0.5600 4.74 47,221,262 66
SRE Sempra 05/05 94.3700 -0.0100 -0.01 2,330,083 66
D Dominion Energy 05/05 62.9900 0.0400 0.06 3,332,914 66
ATO Atmos Energy 05/05 187.2500 -0.5200 -0.28 860,910 65
GM General Motors 05/05 76.1500 0.4500 0.59 5,115,773 65
M Macy’s 05/05 19.2800 0.1600 0.84 3,941,045 64
AEE Ameren Corporation 05/05 111.6400 -0.7500 -0.67 1,403,355 64
ADM Archer-Daniels-Midland 05/05 79.1900 2.9200 3.83 9,815,234 64
TSN Tyson Foods 05/05 68.4400 -0.3100 -0.45 3,805,028 63
NEE NextEra Energy 05/05 96.2800 0.7700 0.81 7,187,411 63
CMS CMS Energy 05/05 74.9300 -0.7600 -1.00 2,318,537 62
TOL Toll Brothers 05/05 137.2800 2.2300 1.65 725,268 62
UNH UnitedHealth 05/05 363.8700 -6.8800 -1.86 6,489,024 62
NI NiSource 05/05 48.1900 0.1100 0.23 5,278,233 62
CCL Carnival Corporation 05/05 25.7700 0.1000 0.39 80,404,400 61
BK Bank of New York Mellon 05/05 132.3600 0.4800 0.36 3,435,978 61
CSL Carlisle 05/05 355.3800 9.2100 2.66 424,891 60
ORI Old Republic International Corporation 05/05 39.2500 0.7600 1.97 1,820,595 60
CF CF Industries Holdings Inc. 05/05 128.0400 2.1500 1.71 2,811,621 60
DOW Dow 05/05 40.8000 0.2200 0.54 7,117,501 60
MAS Masco 05/05 70.4100 1.9200 2.80 2,364,181 60
CLH Clean Harbors 05/05 313.7000 3.2600 1.05 431,202 60
LNC Lincoln National Corporation 05/05 37.5400 0.6200 1.68 1,485,390 60
KR Kroger 05/05 66.9200 -0.6300 -0.93 3,370,929 59
BWA BorgWarner 05/05 57.2600 1.0000 1.78 3,726,827 59
EMN Eastman Chemical 05/05 77.2900 0.5700 0.74 1,028,321 59
OGE OGE Energy 05/05 47.8400 0 0 1,408,490 58
CR Crane 05/05 175.8900 5.0600 2.96 359,190 58
MRK Merck 05/05 113.1500 0.0400 0.04 7,910,399 58
CHTR Charter Communications 05/05 158.2300 -7.1100 -4.30 2,923,044 58
AXP American Express 05/05 315.9500 -3.2600 -1.02 2,658,444 58
GS Goldman Sachs 05/05 918.8900 15.6200 1.73 1,507,211 57
COF Capital One Financial 05/05 189.6800 -0.2400 -0.13 3,864,501 57
RGA Reinsurance Group of America 05/05 213.4600 2.3000 1.09 426,904 57
PNW Pinnacle West 05/05 101.3000 -0.5200 -0.51 1,393,692 57
DVN Devon Energy 05/05 50.9900 -0.2700 -0.53 14,916,606 57
HSBC HSBC Holdings 05/05 87.4000 -2.7300 -3.03 3,252,637 57
PCG PG&E 05/05 16.3300 0.1200 0.74 10,864,424 56
CZR Caesars Entertainment 05/05 28.1000 0.6900 2.52 3,026,786 56
KMI Kinder Morgan 05/05 32.2900 -0.1800 -0.55 9,289,441 56
SCCO Southern Copper 05/05 171.0300 4.7300 2.84 915,265 56
PPC Pilgrim's Pride 05/05 31.3200 0.7300 2.39 1,771,678 56
VZ Verizon Communications 05/05 47.3400 -0.2300 -0.48 15,148,076 56
URI United Rentals 05/05 933.9500 8.7400 0.94 564,369 56
PRU Prudential Financial 05/05 100.2700 2.6200 2.68 4,097,864 55
BAC Bank of America 05/05 53.1200 0.9300 1.78 28,458,642 55
KMB Kimberly-Clark 05/05 97.2000 1.5500 1.62 4,260,145 54
PEP PepsiCo 05/05 155.0400 0.4500 0.29 6,200,143 54
FOXA Fox - Class A 05/05 62.2300 -0.1300 -0.21 2,334,135 54
AIZ Assurant 05/05 237.1400 8.0200 3.50 710,848 54
VMI Valmont Industries 05/05 518.1800 11.1000 2.19 205,254 54
BG Bunge 05/05 130.3800 2.7600 2.16 2,390,180 54
BBT Beacon Financial 05/05 28.7000 0.3100 1.09 647,589 53
DVA DaVita 05/05 157.0400 2.9600 1.92 1,997,963 53
RF Regions Financial 05/05 28.0400 0.3800 1.37 6,938,382 53
HPQ HP 05/05 21.1500 0.3500 1.68 17,666,969 53
WEC WEC Energy 05/05 115.2200 -1.2200 -1.05 2,923,611 53
LLY Eli Lilly 05/05 988.8700 20.9400 2.16 2,955,528 53
KO Coca-Cola 05/05 78.4800 0.2900 0.37 11,637,537 53
WMB Williams 05/05 76.1200 0.7100 0.94 9,110,162 53
PFE Pfizer 05/05 26.4500 0.1500 0.57 57,656,105 53
GD General Dynamics 05/05 349.1600 0.0800 0.02 1,163,106 53
LDOS Leidos 05/05 137.1900 -11.6200 -7.81 2,252,444 53
HAL Halliburton 05/05 41.7200 -0.2600 -0.62 6,559,219 53
INGR Ingredion Incorporated 05/05 107.1300 0.2500 0.23 2,263,066 53
MHK Mohawk Industries 05/05 97.3900 2.4600 2.59 924,996 52
FITB Fifth Third 05/05 50.3000 0.9000 1.82 4,562,322 52
STZ Constellation Brands 05/05 149.8000 1.6600 1.12 1,416,940 52
DGX Quest Diagnostics 05/05 190.8400 -0.6600 -0.34 613,835 52
NTRS Northern Trust Corporation 05/05 161.6000 0.3600 0.22 990,982 52
RS Reliance 05/05 372.0400 9.2100 2.54 255,911 52
NFG National Fuel Gas 05/05 82.0400 -0.9800 -1.18 724,207 52
LEN Lennar - Class A 05/05 86.2000 1.8400 2.18 2,386,082 52
NU Nu 05/05 14.2500 0.0900 0.64 28,857,889 51
PEG Public Service Enterprise 05/05 79.7300 -0.7200 -0.89 2,865,039 51
SNA Snap-On 05/05 378.8000 6.6800 1.80 267,777 51
AMP Ameriprise Financial 05/05 474.6500 6.0600 1.29 406,708 51
AFG American Financial Group 05/05 131.6300 0.2300 0.18 608,564 51
CVS CVS Health 05/05 80.6900 -1.3200 -1.61 7,304,698 51
CPB Campbell's 05/05 20.9100 0.4100 2.00 5,467,245 51
NRG NRG Energy 05/05 157.4300 2.6100 1.69 2,432,231 51