首頁 / 個股資料 / 相關公司 / ETF成分股
Smithfield Foods, Inc.
〈SFD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/23 127.2600 -1.7700 -1.37 2,530,977 109
AEP American Electric Power 10/23 116.1800 -1.0900 -0.93 2,284,459 95
PPL PPL 10/23 37.3600 -0.3900 -1.03 6,243,113 91
CMCSA Comcast 10/23 29.3000 -0.1000 -0.34 21,190,119 91
XEL Xcel Energy 10/23 80.4100 -0.2800 -0.35 4,189,126 80
F Ford Motor 10/23 12.3400 -0.0900 -0.72 479,839,812 79
SO Southern 10/23 96.1500 -1.3300 -1.36 3,194,666 79
WFC Wells Fargo 10/23 84.4600 0.5800 0.69 14,157,823 74
DTE DTE Energy 10/23 141.5400 -1.1500 -0.81 645,842 72
JPM JPMorgan Chase 10/23 294.5400 0.4300 0.15 5,438,810 72
GE GE Aerospace 10/23 306.3900 8.5000 2.85 3,090,967 69
BA Boeing 10/23 217.7700 1.1800 0.54 5,356,227 68
AES The AES Corporation 10/23 14.2000 -0.0900 -0.63 5,771,912 67
UAL United Airlines 10/23 95.6800 -0.5900 -0.61 6,862,140 67
T AT&T 10/23 24.6200 -0.9300 -3.64 107,272,896 64
ETR Entergy 10/23 95.6700 -0.3300 -0.34 1,964,844 64
AAL American Airlines 10/23 12.7700 0.6800 5.62 91,013,202 63
CNP CenterPoint Energy 10/23 39.6000 -0.4500 -1.12 6,901,683 63
D Dominion Energy 10/23 60.6800 -0.2200 -0.36 3,015,672 61
SRE Sempra 10/23 91.8100 -0.2500 -0.27 1,910,294 60
FE FirstEnergy 10/23 46.5200 -0.7700 -1.63 7,559,774 60
EXC Exelon 10/23 47.6000 -0.5100 -1.06 11,514,883 60
HSBC HSBC Holdings 10/23 66.2600 -0.1900 -0.29 1,039,040 59
GM General Motors 10/23 66.8500 -0.4600 -0.68 12,647,198 58
ATO Atmos Energy 10/23 175.7500 -1.3500 -0.76 765,477 58
ED Consolidated Edison 10/23 100.7700 -1.1700 -1.15 1,302,838 58
EIX Edison International 10/23 57.2700 -0.8100 -1.39 2,636,412 58
THC Tenet Healthcare 10/23 206.9100 1.7900 0.87 1,217,774 58
NEE NextEra Energy 10/23 83.2500 0.4100 0.49 5,630,797 57
APA APA 10/23 24.6200 1.7300 7.56 10,601,036 56
AEE Ameren Corporation 10/23 104.3300 -1.0500 -1.00 1,805,501 55
DOW Dow 10/23 24.5100 2.8100 12.95 33,606,372 55
CMS CMS Energy 10/23 74.5600 -0.6000 -0.80 1,619,046 55
COF Capital One Financial 10/23 220.0400 -0.3400 -0.15 4,353,207 55
BK Bank of New York Mellon 10/23 106.6800 -0.3500 -0.33 2,720,241 54
AXP American Express 10/23 354.9300 2.9300 0.83 1,892,577 53
NI NiSource 10/23 43.8700 -0.2600 -0.59 5,265,388 53
UNH UnitedHealth 10/23 360.4500 -1.0400 -0.29 5,756,666 53
M Macy's 10/23 18.6400 0.0800 0.43 6,493,146 53
GS Goldman Sachs 10/23 750.7800 6.1800 0.83 1,615,360 52
MRK Merck 10/23 87.1800 -0.4300 -0.49 7,687,450 52
TSN Tyson Foods 10/23 51.8100 -0.9100 -1.73 2,140,115 51
CHTR Charter Communications 10/23 243.9200 -1.0200 -0.42 2,006,086 51
ORI Old Republic International Corporation 10/23 40.7300 -1.2600 -3.00 2,940,788 51
TOL Toll Brothers 10/23 136.7000 0.5100 0.37 615,555 51
CCL Carnival Corporation 10/23 29.4400 -0.5600 -1.87 19,081,419 51
BBT Beacon Financial 10/23 24.1300 -0.0900 -0.37 634,269 51
KMI Kinder Morgan 10/23 26.2500 -1.3100 -4.75 29,594,431 51
PNW Pinnacle West 10/23 92.5600 -0.0600 -0.06 1,508,772 51
EMN Eastman Chemical 10/23 63.0800 1.8800 3.07 1,875,371 50
OGE OGE Energy 10/23 46.1900 -0.2600 -0.56 859,576 49
NU Nu 10/23 15.9000 0.7400 4.88 36,213,053 49
BAC Bank of America 10/23 51.7600 0.6600 1.29 26,028,810 49
KMB Kimberly-Clark 10/23 118.7600 -1.4500 -1.21 2,688,244 48
MAS Masco 10/23 69.4900 0.5100 0.74 1,306,245 48
CZR Caesars Entertainment 10/23 23.0800 0.4700 2.08 4,868,388 48
ADM Archer-Daniels-Midland 10/23 62.5100 0.6000 0.97 2,047,840 48
KR Kroger 10/23 68.6600 0.0600 0.09 5,058,491 48
CF CF Industries Holdings Inc. 10/23 86.9300 1.0000 1.16 1,985,839 48
TEL TE Connectivity 10/23 234.0900 4.9900 2.18 1,432,340 48
VZ Verizon Communications 10/23 38.4000 -1.4000 -3.52 52,650,062 48
K Kellanova 10/23 83.0300 0.0100 0.01 2,045,856 48
SCCO Southern Copper 10/23 128.3700 1.4500 1.14 1,012,318 47
LLY Eli Lilly 10/23 821.0400 8.6100 1.06 2,632,946 47
PCG PG&E 10/23 16.3000 -0.2800 -1.69 21,603,025 47
LNC Lincoln National Corporation 10/23 39.3500 -0.0700 -0.18 893,638 47
CLH Clean Harbors 10/23 243.5900 7.1500 3.02 482,444 47
URI United Rentals 10/23 914.3000 -77.2000 -7.79 1,264,465 47
GD General Dynamics 10/23 341.5000 3.2600 0.96 1,198,935 46
CMA Comerica 10/23 77.2200 0.6200 0.81 2,141,090 46
PFE Pfizer 10/23 24.6700 -0.0500 -0.20 34,219,069 46
PEP PepsiCo 10/23 151.5100 -1.5200 -0.99 6,091,762 46
KO Coca-Cola 10/23 69.9400 -0.8700 -1.23 13,989,414 46
CSL Carlisle 10/23 338.5000 6.7800 2.04 699,537 46
WMB Williams Cos. 10/23 58.9300 -3.2300 -5.20 12,947,459 46
O Realty Income 10/23 60.2200 -0.0500 -0.08 3,454,313 46
RF Regions Financial 10/23 24.1000 -0.0100 -0.04 44,681,364 46
DVA DaVita 10/23 128.0200 -1.0600 -0.82 537,277 46
LEN Lennar - Class A 10/23 127.3400 0.2000 0.16 2,205,202 45
IP International Paper 10/23 49.1000 1.1500 2.40 4,571,503 45
HAL Halliburton 10/23 27.2200 0.9100 3.46 20,217,990 45
S SentinelOne 10/23 17.3700 0.0800 0.46 2,667,516 45
WEC WEC Energy 10/23 115.9100 -1.4900 -1.27 1,277,689 45
PNC PNC Financial Services 10/23 181.9500 0.7500 0.41 2,080,094 45
FITB Fifth Third 10/23 42.0700 0.3800 0.91 7,280,897 45
FOXA Fox - Class A 10/23 58.8100 0.2300 0.39 1,820,276 44
DVN Devon Energy 10/23 33.4400 1.0300 3.18 8,198,919 44
DGX Quest Diagnostics 10/23 183.2300 2.0600 1.14 1,230,913 44
PRU Prudential Financial 10/23 101.7600 -0.3300 -0.32 935,056 44
HPQ HP 10/23 27.8300 0.1700 0.61 11,798,880 44
NFG National Fuel Gas 10/23 82.1000 -0.2000 -0.24 506,676 44
VTR Ventas 10/23 69.9600 -0.5000 -0.71 1,517,184 44
MSFT Microsoft 10/23 520.5600 0.0200 0 14,023,532 44
CVS CVS Health 10/23 81.0700 -0.9400 -1.15 6,025,904 44
LOW Lowe's 10/23 243.8700 0.3400 0.14 2,234,799 44
REG Regency Centers 10/23 72.4800 -0.1200 -0.17 1,012,954 43
UPS UPS 10/23 87.0300 -0.0500 -0.06 5,764,798 43
DIS Disney 10/23 113.0300 -0.0500 -0.04 6,945,407 43
PEG Public Service Enterprise Group Inc. 10/23 82.7300 -1.0600 -1.27 1,838,754 43
IR Ingersoll Rand 10/23 80.3600 2.2300 2.85 1,800,052 43
NTRS Northern Trust Corporation 10/23 124.7400 -0.7400 -0.59 1,377,961 43
PKG Packaging Corporation Of America 10/23 213.2600 4.5200 2.17 1,904,342 43
C Citigroup 10/23 96.6900 0.3900 0.40 8,189,077 43
NDAQ Nasdaq 10/23 88.8200 1.4000 1.60 3,079,568 43
INGR Ingredion Incorporated 10/23 119.2300 -1.0000 -0.83 475,586 43
PGR Progressive 10/23 220.5900 -2.0400 -0.92 2,864,417 43