首頁 / 個股資料 / 相關公司 / ETF成分股
Aptera Motors Corp.
〈SEV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 12/18 117.5500 0.1200 0.10 4,611,136 100
CMCSA Comcast 12/18 30.2700 -0.0500 -0.16 46,309,324 80
AEP American Electric Power 12/18 115.5800 0.8700 0.76 4,794,769 80
PPL PPL 12/18 34.7500 0.4100 1.19 10,157,431 79
XEL Xcel Energy 12/18 73.6100 0.4700 0.64 8,311,266 70
DTE DTE Energy 12/18 129.9000 1.0100 0.78 3,205,391 64
F Ford Motor 12/18 13.3200 0.0100 0.08 52,582,662 61
SO Southern 12/18 87.2200 0.1900 0.22 5,553,138 60
HSBC HSBC Holdings 12/18 76.7600 0.6600 0.87 2,093,977 60
WFC Wells Fargo 12/18 91.4800 -1.1100 -1.20 11,841,804 60
GE GE Aerospace 12/18 301.6900 9.5100 3.25 4,495,208 60
TEL TE Connectivity 12/18 225.9700 3.2400 1.45 2,251,253 53
CNP CenterPoint Energy 12/18 38.2400 -0.0700 -0.18 6,780,355 52
BA Boeing 12/18 208.2700 1.9400 0.94 5,648,845 52
AAL American Airlines 12/18 15.6100 0.1000 0.64 49,902,753 50
BBT Beacon Financial 12/18 27.7900 -0.1700 -0.61 854,918 50
SRE Sempra 12/18 87.2500 0.4700 0.54 4,715,898 50
ETR Entergy 12/18 92.2100 0.3800 0.41 2,820,992 50
JPM JPMorgan Chase 12/18 313.0000 -1.9800 -0.63 11,443,783 50
D Dominion Energy 12/18 60.1000 -0.0100 -0.02 14,120,265 50
NEE NextEra Energy 12/18 80.8500 0.5600 0.70 9,205,154 50
UAL United Airlines 12/18 112.8500 2.5800 2.34 3,780,634 49
AES The AES Corporation 12/18 13.6800 0.2000 1.48 6,754,017 46
MRK Merck 12/18 100.6900 1.5100 1.52 14,288,083 44
CCL Carnival Corporation 12/18 28.3400 0.3100 1.11 22,460,759 43
ATO Atmos Energy 12/18 169.4200 0.2500 0.15 1,024,958 43
APA APA 12/18 23.8100 -0.8200 -3.33 5,522,806 42
TEVA Teva Pharma 12/18 30.3200 0.2600 0.86 8,047,684 41
AEE Ameren Corporation 12/18 99.2000 0.6700 0.68 2,810,383 40
M Macy's 12/18 23.3600 0.2300 0.99 5,590,589 40
EXC Exelon 12/18 44.2800 0.0600 0.14 6,526,104 40
UNH UnitedHealth 12/18 328.1400 -3.4900 -1.05 6,351,165 40
BK Bank of New York Mellon 12/18 114.4500 0.8900 0.78 2,874,951 40
LLY Eli Lilly 12/18 1,056.8800 15.0900 1.45 3,847,488 40
SCCO Southern Copper 12/18 142.2800 0.8300 0.59 847,492 40
COF Capital One Financial 12/18 242.8000 3.3000 1.38 3,794,360 40
T AT&T 12/18 24.2600 -0.1000 -0.41 31,571,782 40
AXP American Express 12/18 375.5200 -0.0900 -0.02 2,884,214 40
CMS CMS Energy 12/18 70.6100 0.3500 0.50 2,758,054 40
ED Consolidated Edison 12/18 99.9900 -0.2200 -0.22 2,345,341 40
NU Nu 12/18 16.2700 0.4100 2.59 42,940,526 40
EIX Edison International 12/18 60.1700 0.6300 1.06 3,127,151 40
DOW Dow 12/18 23.0400 -0.0300 -0.13 11,132,571 40
GS Goldman Sachs 12/18 876.3000 3.9700 0.46 2,066,062 40
FE FirstEnergy 12/18 44.6200 0.1200 0.27 4,443,879 38
THC Tenet Healthcare 12/18 194.3700 -0.6500 -0.33 635,422 37
GM General Motors 12/18 81.1700 0.6600 0.82 9,085,719 37
KMI Kinder Morgan 12/18 26.3400 -0.3100 -1.16 12,321,532 37
CZR Caesars Entertainment 12/18 23.9800 0.2300 0.97 6,272,607 36
RGP Resources Connection 12/18 5.2600 0.0300 0.57 197,556 36
PRU Prudential Financial 12/18 115.5500 -0.1300 -0.11 1,866,459 33
ADM Archer-Daniels-Midland 12/18 58.3000 -0.2600 -0.44 2,871,233 33
GSK GSK 12/18 48.2900 -0.4200 -0.86 3,467,441 33
INTU Intuit 12/18 668.8800 8.1000 1.23 2,041,813 32
ORI Old Republic International Corporation 12/18 45.7700 -0.0300 -0.07 1,075,109 31
TOL Toll Brothers 12/18 139.4900 0.3300 0.24 1,357,645 31
CSL Carlisle 12/18 330.6700 0.2800 0.08 376,882 31
AMP Ameriprise Financial Inc. 12/18 487.6900 0.1900 0.04 800,095 31
BDX BD 12/18 194.7000 -0.6600 -0.34 3,319,353 30
WMB Williams Cos. 12/18 58.6600 -0.1800 -0.31 6,623,986 30
LOW Lowe's 12/18 247.7100 -0.2500 -0.10 2,553,335 30
LYB LyondellBasell 12/18 43.0600 -0.7000 -1.60 4,375,424 30
TSN Tyson Foods 12/18 58.2500 -0.2500 -0.43 2,515,627 30
PNW Pinnacle West 12/18 88.5500 -0.3600 -0.40 1,710,064 30
FOXA Fox - Class A 12/18 71.2600 0.0900 0.13 2,455,961 30
DVN Devon Energy 12/18 35.7200 -1.2300 -3.33 8,137,256 30
PEP PepsiCo 12/18 149.3700 -0.7100 -0.47 7,187,790 30
PLD ProLogis 12/18 127.6600 -0.4100 -0.32 3,558,971 30
MPC Marathon Petroleum 12/18 168.1100 -6.3900 -3.66 2,888,589 30
LDOS Leidos 12/18 181.1900 -0.1700 -0.09 886,825 30
HAL Halliburton 12/18 27.4600 -0.2800 -1.01 8,326,929 30
PFE Pfizer 12/18 25.0400 0 0 47,103,915 30
TMO Thermo Fisher Scientific 12/18 562.3900 -0.1700 -0.03 2,287,213 30
FCX Freeport-McMoran 12/18 47.9200 0.1000 0.21 15,028,219 30
AMT American Tower 12/18 174.2900 -4.2000 -2.35 3,949,872 30
KSS Kohl's Corporation 12/18 22.6700 0.2300 1.02 3,034,140 30
VZ Verizon Communications 12/18 40.4100 -0.4700 -1.15 18,806,738 30
GD General Dynamics 12/18 337.3400 0.9300 0.28 992,628 30
HPQ HP 12/18 23.4500 -0.9800 -4.01 20,856,880 30
CMA Comerica 12/18 87.8800 -0.2300 -0.26 1,556,214 30
NDAQ Nasdaq 12/18 94.7100 1.0000 1.07 5,749,229 30
RIG Transocean 12/18 3.9200 -0.0300 -0.76 28,552,489 30
PGR Progressive 12/18 224.8600 -2.4100 -1.06 3,691,963 30
KMB Kimberly-Clark 12/18 101.5100 -1.4300 -1.39 7,965,252 30
HR Healthcare Realty Trust 12/18 17.0700 -0.0400 -0.23 3,937,212 30
MSI Motorola Solutions 12/18 373.7400 -0.7500 -0.20 2,204,193 30
UPS UPS 12/18 102.0800 1.1200 1.11 7,604,831 30
BAC Bank of America 12/18 54.2600 -0.2900 -0.53 87,411,475 30
LNC Lincoln National Corporation 12/18 45.8500 0.5800 1.28 1,618,764 30
MUR Murphy Oil 12/18 31.0400 -1.2200 -3.78 2,146,243 30
NTRS Northern Trust Corporation 12/18 138.3300 0.5500 0.40 846,839 30
CF CF Industries Holdings Inc. 12/18 78.2900 -0.7200 -0.91 3,640,940 30
PNC PNC Financial Services 12/18 209.5000 -0.8000 -0.38 2,119,198 30
O Realty Income 12/18 56.7700 -0.9900 -1.71 9,691,964 30
TJX TJX 12/18 154.8800 -0.7800 -0.50 5,508,262 30
PEG Public Service Enterprise Group Inc. 12/18 80.6600 0.7500 0.94 3,904,091 30
K Kellanova 12/11 83.4400 0 0 0 30
DIS Disney 12/18 111.8700 1.2400 1.12 12,897,032 30
OGE OGE Energy 12/18 43.2700 0.2000 0.46 1,233,204 30
MSFT Microsoft 12/18 483.9800 7.8600 1.65 28,578,750 30
ETN Eaton 12/18 315.9500 0.1300 0.04 3,826,147 30
IP International Paper 12/18 38.6000 -0.0900 -0.23 3,485,530 30
SBUX Starbucks 12/18 89.4200 4.2100 4.94 16,462,842 30
KO Coca-Cola 12/18 70.3600 -0.3100 -0.44 15,509,351 30
DGX Quest Diagnostics 12/18 176.1500 -2.9500 -1.65 973,822 30
TE T1 Energy 12/18 6.0200 0.6000 11.07 31,156,097 30
EMN Eastman Chemical 12/18 64.1500 0.2200 0.34 1,108,144 30
WEC WEC Energy 12/18 105.2500 0.4900 0.47 2,097,820 30
IR Ingersoll Rand 12/18 78.8500 0.7300 0.93 3,291,650 30
VTR Ventas 12/18 79.9100 1.0100 1.28 3,610,560 30
SYK Stryker 12/18 353.1100 0.5300 0.15 2,034,015 30
PCG PG&E 12/18 15.8200 0.1400 0.89 23,714,621 30
KR Kroger 12/18 62.7900 -1.0200 -1.60 8,355,246 30
NI NiSource 12/18 41.5100 0.2600 0.63 4,575,485 30