首頁 / 個股資料 / 相關公司 / ETF成分股
Aptera Motors Corp.
〈SEV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/20 128.9400 0.4100 0.32 3,759,458 100
AEP American Electric Power 10/20 117.8200 0.2900 0.25 2,989,387 80
CMCSA Comcast 10/20 29.5700 0.0300 0.10 16,881,392 80
PPL PPL 10/20 37.6700 0.2300 0.61 5,964,418 79
XEL Xcel Energy 10/20 81.2800 0.1200 0.15 4,000,906 70
DTE DTE Energy 10/20 143.3200 1.3700 0.97 931,154 64
F Ford Motor 10/20 11.9900 0.0700 0.59 77,878,936 61
WFC Wells Fargo 10/20 86.0200 2.7400 3.29 15,777,224 60
GE GE Aerospace 10/20 302.6800 2.5400 0.85 5,058,691 60
HSBC HSBC Holdings 10/20 65.6700 -0.1900 -0.29 1,808,626 60
SO Southern 10/20 97.6900 -0.1100 -0.11 5,045,062 60
TEL TE Connectivity 10/20 225.9600 2.9800 1.34 1,799,960 53
BA Boeing 10/20 216.8200 3.8800 1.82 5,865,087 52
CNP CenterPoint Energy 10/20 40.2200 0.5800 1.46 4,227,530 52
D Dominion Energy 10/20 61.4500 0.8700 1.44 3,726,064 50
JPM JPMorgan Chase 10/20 302.3600 4.8000 1.61 6,894,943 50
NEE NextEra Energy 10/20 84.7700 0.2400 0.28 5,225,666 50
AAL American Airlines 10/20 12.1700 0.3100 2.61 39,206,527 50
SRE Sempra 10/20 92.7200 1.4300 1.57 3,444,387 50
ETR Entergy 10/20 96.7100 0.8700 0.91 2,793,404 50
BBT Beacon Financial 10/20 24.0200 0.5600 2.39 463,009 50
UAL United Airlines 10/20 101.2900 2.1500 2.17 7,564,526 49
AES The AES Corporation 10/20 14.4000 -0.1800 -1.23 6,856,279 46
MRK Merck 10/20 86.3200 1.5300 1.80 8,611,782 44
CCL Carnival Corporation 10/20 28.8600 0.5500 1.94 15,392,306 43
ATO Atmos Energy 10/20 177.7400 1.3300 0.75 654,540 43
APA APA 10/20 22.4900 -0.0300 -0.13 7,247,264 42
TEVA Teva Pharma 10/20 19.4200 0.1100 0.57 5,324,782 41
AEE Ameren Corporation 10/20 105.6900 0.1700 0.16 2,216,991 40
DOW Dow 10/20 21.6300 -0.2600 -1.19 10,342,654 40
LLY Eli Lilly 10/20 808.9600 6.1300 0.76 2,279,715 40
SCCO Southern Copper 10/20 134.9400 5.1300 3.95 1,211,616 40
COF Capital One Financial 10/20 214.8700 3.5300 1.67 3,780,020 40
BK Bank of New York Mellon 10/20 108.5000 2.5200 2.38 3,982,189 40
EIX Edison International 10/20 57.6500 0.9900 1.75 2,705,446 40
NU Nu 10/20 15.4100 0.4100 2.73 31,926,858 40
UNH UnitedHealth 10/20 364.4800 7.8800 2.21 5,996,541 40
T AT&T 10/20 26.1000 -0.2400 -0.91 66,161,100 40
AXP American Express 10/20 349.4800 2.8600 0.83 3,465,425 40
GS Goldman Sachs 10/20 763.3200 12.5500 1.67 1,925,438 40
CMS CMS Energy 10/20 75.0900 0.3100 0.41 2,002,826 40
ED Consolidated Edison 10/20 101.7200 0.5300 0.52 1,129,321 40
M Macy's 10/20 17.9800 0.1600 0.90 4,386,808 40
EXC Exelon 10/20 48.2400 0.4600 0.96 4,466,701 40
FE FirstEnergy 10/20 47.2300 0.2600 0.55 3,678,683 38
THC Tenet Healthcare 10/20 202.1100 2.1100 1.06 695,475 37
KMI Kinder Morgan 10/20 27.5200 0.1400 0.51 19,745,464 37
GM General Motors 10/20 58.0000 -0.3800 -0.65 10,184,608 37
RGP Resources Connection 10/20 4.3500 0 0 315,632 36
CZR Caesars Entertainment 10/20 22.2000 0.7500 3.50 5,137,501 36
PRU Prudential Financial 10/20 101.5200 0.8500 0.84 1,114,645 33
GSK GSK 10/20 44.1200 0.2100 0.48 3,216,791 33
ADM Archer-Daniels-Midland 10/20 63.1900 -0.1400 -0.22 2,124,523 33
INTU Intuit 10/20 664.7700 3.3800 0.51 1,205,806 32
ORI Old Republic International Corporation 10/20 41.7600 0.2700 0.65 1,058,283 31
AMP Ameriprise Financial Inc. 10/20 472.6800 2.4300 0.52 761,780 31
CSL Carlisle 10/20 329.3200 5.4500 1.68 248,900 31
TOL Toll Brothers 10/20 135.7200 0.0100 0.01 969,728 31
BDX BD 10/20 191.0000 1.9000 1.00 1,734,425 30
WMB Williams Cos. 10/20 63.0600 0.6000 0.96 5,013,167 30
O Realty Income 10/20 60.6400 0.7000 1.17 3,687,642 30
VTR Ventas 10/20 71.5000 0.8800 1.25 1,867,708 30
PNC PNC Financial Services 10/20 182.1700 2.7700 1.54 2,506,588 30
KSS Kohl's Corporation 10/20 16.1700 0.6800 4.39 5,406,437 30
HPQ HP 10/20 27.6600 0.2900 1.06 7,049,727 30
HR Healthcare Realty Trust 10/20 18.8800 0.2800 1.51 3,578,784 30
TMO Thermo Fisher Scientific 10/20 543.8400 4.9200 0.91 1,665,210 30
FCX Freeport-McMoran 10/20 42.1900 1.0100 2.45 12,617,496 30
PFE Pfizer 10/20 24.6900 0.1800 0.73 35,856,842 30
AMT American Tower 10/20 193.0800 1.7900 0.94 1,782,171 30
NDAQ Nasdaq 10/20 88.8600 0.2700 0.30 3,107,403 30
RIG Transocean 10/20 3.2900 0.0300 0.92 48,533,405 30
PGR Progressive 10/20 219.3800 -6.2300 -2.76 4,986,939 30
LOW Lowe's 10/20 242.2700 -2.4300 -0.99 2,110,566 30
LYB LyondellBasell 10/20 45.6200 -0.5700 -1.23 3,658,946 30
LNC Lincoln National Corporation 10/20 39.0000 0.4600 1.19 997,422 30
VZ Verizon Communications 10/20 40.8000 0.2500 0.62 28,079,204 30
LDOS Leidos 10/20 190.4900 5.9800 3.24 536,610 30
TSN Tyson Foods 10/20 52.4800 0 0 2,088,805 30
PNW Pinnacle West 10/20 92.7300 -0.4200 -0.45 1,397,735 30
FOXA Fox - Class A 10/20 58.1800 0.1100 0.19 1,855,878 30
DVN Devon Energy 10/20 31.9300 0.1900 0.60 5,770,178 30
IP International Paper 10/20 47.8900 1.3100 2.81 3,292,949 30
SBUX Starbucks 10/20 84.5300 -0.8300 -0.97 7,679,667 30
TJX TJX 10/20 143.3300 -0.5100 -0.35 3,321,720 30
PEG Public Service Enterprise Group Inc. 10/20 84.8300 0.0800 0.09 2,151,778 30
ETN Eaton 10/20 377.6900 4.3900 1.18 1,331,657 30
MUR Murphy Oil 10/20 27.5700 -0.3000 -1.08 1,746,957 30
NTRS Northern Trust Corporation 10/20 128.8500 4.0300 3.23 1,253,276 30
K Kellanova 10/20 83.0400 -0.0500 -0.06 1,126,474 30
CF CF Industries Holdings Inc. 10/20 83.9300 0.4200 0.50 1,659,879 30
DIS Disney 10/20 111.9600 1.2900 1.17 8,047,473 30
MSFT Microsoft 10/20 516.7900 3.2100 0.63 14,665,620 30
OGE OGE Energy 10/20 46.6500 0.1500 0.32 645,669 30
MPC Marathon Petroleum 10/20 186.2700 1.8000 0.98 957,927 30
PLD ProLogis 10/20 127.1800 3.1000 2.50 4,180,970 30
PEP PepsiCo 10/20 153.6400 -0.0700 -0.05 4,810,592 30
SYK Stryker 10/20 381.2200 6.8000 1.82 1,417,302 30
KR Kroger 10/20 69.1500 0.1600 0.23 4,219,542 30
HAL Halliburton 10/20 22.6200 0.3500 1.57 18,902,621 30
IR Ingersoll Rand 10/20 78.4700 1.2500 1.62 1,826,252 30
EMN Eastman Chemical 10/20 61.5400 0.2600 0.42 1,360,070 30
WEC WEC Energy 10/20 117.5000 0.6600 0.56 1,983,347 30
KO Coca-Cola 10/20 68.4400 0 0 17,786,538 30
DGX Quest Diagnostics 10/20 190.4100 0.9000 0.47 1,491,058 30
TE T1 Energy 10/20 4.7600 0.4400 10.19 9,421,334 30
GD General Dynamics 10/20 337.1900 6.0400 1.82 823,620 30
CMA Comerica 10/20 76.7600 1.8400 2.46 2,927,416 30
UPS UPS 10/20 86.9100 0.5000 0.58 5,456,544 30
KMB Kimberly-Clark 10/20 120.7000 -0.7400 -0.61 1,547,716 30
BAC Bank of America 10/20 52.0400 0.7600 1.48 25,785,985 30
MSI Motorola Solutions 10/20 448.4400 3.4400 0.77 410,656 30
NI NiSource 10/20 43.8500 0.6000 1.39 3,402,628 30
PCG PG&E 10/20 16.6800 0.2600 1.58 13,608,357 30