首頁 / 個股資料 / 相關公司 / ETF成分股
SES AI Corporation
〈SES〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMP Ameriprise Financial Inc. 09/19 489.5200 -1.8700 -0.38 1,500,975 15
LAND Gladstone Land 09/19 9.2600 -0.1100 -1.17 669,937 14
ORA Ormat Technologies 09/19 92.4900 -1.5100 -1.61 1,097,554 13
AUB Atlantic Union Bankshares 09/19 36.5400 -0.0200 -0.05 3,452,191 13
BEN Franklin Resources 09/19 24.4200 0.0200 0.08 4,873,326 13
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 13
AMS American Shared Hospital Services 09/19 2.5300 0.0400 1.61 25,846 13
SOL Emeren 09/19 1.8800 -0.0200 -1.05 113,963 13
BB BlackBerry 09/19 4.2100 0.0100 0.24 11,635,436 13
PRU Prudential Financial 09/19 103.5900 -0.2800 -0.27 3,063,655 12
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 12
DEC Diversified Energy 09/19 14.0200 -0.2300 -1.61 1,034,646 12
SPB Spectrum Brands 09/19 52.6400 -1.8200 -3.34 968,429 12
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 12
TXG 10x Genomics 09/19 13.0400 -0.2300 -1.73 3,263,328 12
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 12
FTK Flotek Industries 09/19 13.0200 0.0400 0.31 1,539,369 12
TRI Thomson Reuters 09/19 162.5100 1.9000 1.18 3,543,519 12
ARIS Aris Water Solutions 09/19 24.0300 -0.1700 -0.70 1,452,457 11
SUN Sunoco 09/19 49.1200 -1.1200 -2.23 661,232 11
MEG Montrose Environmental 09/19 28.5700 -0.8600 -2.92 917,057 11
BTE Baytex Energy 09/19 2.3900 -0.1000 -4.02 21,903,091 11
EPR EPR Properties 09/19 56.7100 -0.1600 -0.28 1,592,410 11
TE T1 Energy 09/19 1.9500 0.0900 4.84 2,676,091 11
SON Sonoco Products Co. 09/19 46.3100 -0.7100 -1.51 1,544,193 11
HBM HudBay Minerals 09/19 13.8800 0.4700 3.50 5,808,882 10
WBD Warner Bros. Discovery 09/19 19.3300 0.6300 3.37 168,256,967 10
SMR NuScale Power 09/19 46.7700 8.6500 22.69 52,070,386 10
ATS ATS 09/19 27.8600 -0.3400 -1.21 162,319 10
IMG CIMG 09/19 0.2750 0.0067 2.50 3,675,920 10
CG Carlyle Group 09/19 68.1700 -1.1800 -1.70 10,857,123 10
PD PagerDuty 09/19 16.3200 -0.1100 -0.67 2,716,589 10
BG Bunge 09/19 79.1700 -0.7300 -0.91 4,707,804 10
CARM Carisma Therapeutics 09/19 0.2501 -0.0329 -11.63 1,933,663 10
PAG Penske Automotive 09/19 176.0600 -2.4900 -1.39 395,857 10
IAG IAMGOLD Corp. 09/19 11.3400 0.3300 3.00 30,721,883 10
SHC Sotera Health 09/19 15.6300 -0.3400 -2.13 2,715,213 10
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 10
IDR Idaho Strategic 09/19 30.9100 1.7400 5.97 1,387,739 10
LRE Lead Real Estate 09/19 1.8000 -0.2700 -13.04 137,804 10
EQX Equinox Gold 09/19 10.8000 0.4000 3.85 67,993,590 9
GNS Genius Group 09/19 0.9600 -0.0196 -2.00 2,006,619 9
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 9
IP International Paper 09/19 46.4300 -0.6800 -1.44 9,209,782 9
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 9
NXT NEXTracker 09/19 71.3500 0.8700 1.23 5,969,501 9
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 9
FRO Frontline 09/19 23.2100 -0.6600 -2.76 2,110,739 9
NGD New Gold 09/19 6.6500 0.2100 3.26 40,741,232 9
VNT Vontier 09/19 43.2700 -0.2500 -0.57 2,085,015 9
HLI Houlihan Lokey 09/19 208.7300 0.2900 0.14 1,050,905 9
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 9
FLS Flowserve 09/19 56.6800 -1.0200 -1.77 3,630,142 9
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 9
PETS PetMed Express 09/19 2.7300 -0.0700 -2.50 199,062 9
SAFE Safehold 09/19 16.3000 -0.4000 -2.40 848,617 9
STM STMicroelectronics 09/19 27.8000 -0.5900 -2.08 9,511,832 9
OR OR Royalties 09/19 37.2100 1.4600 4.08 4,001,438 9
FOUR Shift4 Payments 09/19 86.8900 0.5900 0.68 1,994,121 9
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 9
BLND Blend Labs 09/19 3.9600 -0.2500 -5.94 5,979,591 9
BC Brunswick 09/19 63.3500 -2.0800 -3.18 1,609,283 8
AGI Alamos Gold 09/19 32.3400 1.2000 3.85 17,367,451 8
SHOT Safety Shot 09/19 0.3100 -0.0033 -1.05 7,169,706 8
ALM Almonty 09/19 5.0700 0.1100 2.22 860,074 8
ASB Associated Banc 09/19 26.2700 -0.2800 -1.05 2,498,484 8
NEM Newmont 09/19 81.7200 3.4000 4.34 42,540,157 8
BYD Boyd Gaming 09/19 83.3000 0 0 1,326,478 8
PHM PulteGroup 09/19 131.9000 -2.2000 -1.64 5,783,745 8
SPT Sprout Social 09/19 14.2400 -0.4300 -2.93 2,060,523 8
AG First Majestic Silver 09/19 10.6200 0.6800 6.84 32,975,096 8
GEN Gen 09/19 28.9900 0.1300 0.45 9,551,747 8
SSRM SSR Mining 09/19 22.8400 1.0400 4.77 10,088,011 8
SU Suncor Energy 09/19 41.5500 -1.1700 -2.74 7,717,265 8
NEU NewMarket 09/19 816.2600 -10.9400 -1.32 209,015 8
NVA Nova Minerals 09/19 13.7200 0.4000 3.00 143,928 8
RF Regions Financial 09/19 27.1600 -0.2400 -0.88 32,203,239 8
LIF Life360 09/19 102.9200 -0.1600 -0.16 7,808,685 8
STG Sunlands Technology 09/19 8.1400 0.1400 1.75 19,523 8
CIA Citizens, Inc. Class A 09/19 5.8900 0.3000 5.37 753,741 8
CCO Clear Channel Outdoor 09/19 1.4000 -0.0600 -4.11 7,073,688 8
MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 8
MUX McEwen 09/19 14.5200 0.9000 6.61 2,122,818 8
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 8
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 8
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 8
TGS Transportadora De Gas Del Sur 09/19 20.6000 0.4800 2.39 1,333,978 8
SJ Scienjoy Holding 09/19 0.7180 0.0378 5.56 37,279 8
TLX Telix 09/19 9.9800 0.8200 8.95 544,620 8
ALSN Allison Transmission 09/19 88.3000 -0.7300 -0.82 2,225,432 8
PAAS Pan American Silver 09/19 36.4600 1.2400 3.52 20,234,975 8
BBY Best Buy 09/19 72.2300 -1.5000 -2.03 5,600,585 8
ICG Intchains 09/19 1.8700 -0.0200 -1.06 80,402 7
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 7
BCG Binah Capital Group 09/19 1.7800 0 0 36,200 7
NIC Nicolet Bankshares 09/19 133.6300 -2.9800 -2.18 215,989 7
ITP IT Tech Packaging 09/19 0.2407 0.0211 9.61 3,379,306 7
FER Ferrovial SE 09/19 57.6500 -0.5400 -0.93 681,137 7
CRL Charles River 09/19 155.3900 -1.6000 -1.02 1,280,050 7
MX MagnaChip 09/19 3.2600 -0.0700 -2.10 263,083 7
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 7
ARX Accelerant 09/19 16.3200 -0.7800 -4.56 482,219 7
SFL SFL Corporation 09/19 7.8500 -0.2100 -2.61 1,916,923 7
CLW Clearwater Paper Corp. 09/19 21.0400 -0.7400 -3.40 475,196 7
GLPG Galapagos 09/19 34.1400 0.9000 2.71 249,511 7
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 7
VIV Telefonica Brasil 09/19 12.6100 -0.0600 -0.47 866,832 7
KAR OPENLANE 09/19 29.0900 -0.0600 -0.21 2,490,563 7
CAN Canaan 09/19 0.7784 -0.0415 -5.06 56,039,011 7
DOCS Doximity 09/19 72.8200 -0.7800 -1.06 2,853,608 7
ING ING Groep N.V.(ADR) 09/19 25.4200 0.1000 0.39 1,515,495 7
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 7
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 7
AMG Affiliated Managers 09/19 242.8700 -1.4700 -0.60 328,724 7
MFI mF International 09/19 39.7400 -1.2700 -3.10 56,411 7
NXE Nexgen Energy 09/19 8.8100 0.4300 5.13 12,964,766 7
SAP SAP 09/19 266.9100 -2.8300 -1.05 1,670,964 7
BILL BILL Holdings 09/19 52.3400 -0.2500 -0.48 5,556,312 7
PAL Proficient Auto Logistics 09/19 6.8900 -0.2900 -4.04 676,956 7
WFG West Fraser Timber 09/19 71.9800 -1.1500 -1.57 365,639 7
NN NextNav 09/19 17.0700 -0.2600 -1.50 3,181,615 7
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 7
CWK Cushman & Wakefield 09/19 16.6400 -0.2300 -1.36 3,961,914 7
BAP Credicorp 09/19 262.6100 0.7000 0.27 512,579 7
GRI GRI Bio 09/19 1.8100 -0.1200 -6.22 246,899 7
VET Vermilion Energy 09/19 7.5200 -0.2900 -3.71 1,047,882 7