首頁 / 個股資料 / 相關公司 / ETF成分股
Solaris Energy Infrastructure, Inc.
〈SEI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AROC Archrock 09/22 24.4800 0.3800 1.58 1,859,708 34
KGS Kodiak Gas Services 09/22 33.8800 0.6200 1.86 1,038,625 33
STRL Sterling Infrastructure 09/22 367.3900 7.1400 1.98 491,315 33
OII Oceaneering International 09/22 24.4600 0.1000 0.41 616,522 32
PRIM Primoris Services 09/22 133.0400 4.2200 3.28 864,778 31
WHD Cactus 09/22 39.0500 -0.4300 -1.09 660,671 30
DXPE DXP Enterprises, Inc. 09/22 116.4700 0.3500 0.30 113,952 30
CRK Comstock Resources 09/22 17.6700 0.7700 4.56 3,918,574 30
GPOR Gulfport Energy 09/22 168.9200 1.6400 0.98 275,424 30
DNOW DNOW 09/22 15.4200 0.3300 2.19 1,155,077 29
UEC Uranium Energy 09/22 13.4200 1.0700 8.66 23,714,161 29
QTWO Q2 Holdings 09/22 78.8000 0.6200 0.79 1,406,592 29
POWL Powell Industries, Inc. 09/22 302.9050 5.5950 1.88 154,596 29
ATGE Adtalem Global Education 09/22 143.3600 2.7700 1.97 431,455 29
MGY Magnolia Oil & Gas 09/22 23.9100 -0.1100 -0.46 1,681,287 29
PARR Par Pacific Holdings 09/22 35.2200 0.2500 0.71 1,245,981 29
FCFS FirstCash 09/22 147.3900 0.9600 0.66 195,708 29
AZZ AZZ Incorporated 09/22 114.5500 0.6300 0.55 146,112 29
ARIS Aris Water Solutions 09/22 24.1400 0.1100 0.46 588,615 29
SLAB Silicon Laboratories 09/22 136.9900 -0.1900 -0.14 174,398 28
HLX Helix Energy Solutions Group 09/22 6.4100 0.1900 3.05 1,584,736 28
CPRX Catalyst 09/22 20.0500 0.2700 1.37 1,508,454 28
SKWD Skyward Specialty Insurance 09/22 47.2500 -0.1200 -0.25 278,088 28
FSS Federal Signal 09/22 126.3100 1.0200 0.81 745,962 28
PTEN Patterson-UTI Energy 09/22 5.3900 0.0400 0.75 6,411,440 28
CNK Cinemark 09/22 28.0000 0.3900 1.41 3,899,548 28
CVLT CommVault 09/22 193.7200 -0.8900 -0.46 468,875 28
SNEX StoneX Group 09/22 92.5100 -0.2400 -0.26 753,947 28
ACA Arcosa 09/22 95.6500 -0.0800 -0.08 232,257 28
VITL Vital Farms 09/22 44.3300 -0.0800 -0.18 683,109 28
USPH U.S. Physical Therapy 09/22 79.8700 1.3900 1.77 114,786 28
TDW Tidewater 09/22 54.6700 -1.3100 -2.34 649,825 28
LRN Stride 09/22 144.0700 2.3600 1.67 663,758 28
VCTR Victory Capital Holdings 09/22 66.0800 -0.9700 -1.45 838,840 28
CHEF Chefs' Warehouse 09/22 60.0000 -4.9300 -7.59 644,605 27
IESC IES Holdings 09/22 389.7700 10.3500 2.73 139,600 27
HAE Haemonetics 09/22 51.1800 0.5800 1.15 925,796 27
PBH Prestige Consumer Healthcare 09/22 63.6000 0.5000 0.79 474,463 27
CARG CarGurus 09/22 37.8300 0.4900 1.31 1,793,279 27
CNR Core Natural Resources 09/22 74.9100 -1.1100 -1.46 681,649 27
IDCC InterDigital 09/22 346.4900 11.6800 3.49 355,272 27
KNTK Kinetik 09/22 43.5700 0.6300 1.47 1,009,813 27
GRBK Green Brick Partners 09/22 69.7900 -1.4700 -2.06 258,211 27
CASH Pathward Financial 09/22 77.3100 0.9800 1.28 272,269 27
ESE ESCO Technologies 09/22 213.3000 0.8500 0.40 139,653 27
FTDR frontdoor 09/22 68.0400 1.1600 1.73 516,398 27
FN Fabrinet 09/22 389.4700 6.3400 1.65 394,855 27
EAT Brinker International Inc. 09/22 138.7000 2.3500 1.72 1,645,311 27
MUR Murphy Oil 09/22 27.0900 0.5500 2.07 1,845,801 27
PLMR Palomar Holdings 09/22 116.5400 0.7000 0.60 218,627 27
AGX Argan 09/22 268.3400 7.7000 2.95 297,426 27
ADMA ADMA Biologics 09/22 16.0300 0.1200 0.75 3,181,823 27
WGS GeneDx 09/22 129.7900 0.1850 0.14 264,041 27
TRN Trinity Industries Inc. 09/22 28.2600 0.2100 0.75 563,481 27
TPB Turning Point 09/22 102.2000 0 0 313,777 27
YOU Clear Secure 09/22 38.0300 0.0800 0.21 1,286,180 27
BCPC Balchem 09/22 154.1000 -2.4200 -1.55 145,918 27
WOR Worthington Enterprises 09/22 61.0300 -0.0300 -0.05 209,516 27
ADUS Addus 09/22 114.2000 2.3000 2.06 140,780 27
EE Excelerate Energy 09/22 24.0900 0.0600 0.25 346,633 27
AESI Atlas Energy Solutions 09/22 11.3000 0.4400 4.05 1,672,335 27
PTCT PTC Therapeutics 09/22 60.8500 0.3700 0.61 970,031 27
IRTC iRhythm Technologies 09/22 184.7300 9.7100 5.55 396,298 27
CALM Cal-Maine Foods 09/22 99.4700 -0.5300 -0.53 1,300,195 27
HQY HealthEquity 09/22 95.9700 2.2300 2.38 859,093 27
NE Noble 09/22 28.0500 -0.1900 -0.67 3,607,094 27
ITGR Integer Holdings 09/22 103.6600 0.3500 0.34 356,243 27
RUSHA Rush Enterprises - Class A 09/22 57.6600 0.6400 1.12 307,009 27
ALKS Alkermes 09/22 27.6300 -0.1600 -0.58 2,002,584 27
ALG Alamo Group 09/22 197.7500 -0.7100 -0.36 98,232 26
TARS Tarsus Pharmaceuticals 09/22 55.6300 0.6300 1.15 721,717 26
AVPT AvePoint 09/22 15.7500 0.0800 0.51 1,198,746 26
GFF Griffon 09/22 75.8700 0.0500 0.07 221,106 26
UTI Universal Technical Institute In 09/22 29.1000 0.8100 2.86 524,840 26
TGTX TG Therapeutics 09/22 34.9700 2.6000 8.03 3,447,421 26
BTSG BrightSpring Health Services 09/22 27.6000 0.2900 1.06 1,619,778 26
HCI HCI Group, Inc. 09/22 185.6300 4.3600 2.41 130,197 26
HWKN Hawkins 09/22 172.1700 -1.5700 -0.90 112,238 26
MCRI Monarch Casino & Resort 09/22 103.2200 0.9950 0.97 78,200 26
PTGX Protagonist Therapeutics 09/22 64.5100 2.3100 3.71 702,600 26
KTOS Kratos Defense & Security 09/22 80.7200 -0.0500 -0.06 6,445,658 26
MYRG MYR Group, Inc. 09/22 189.1600 10.3100 5.76 235,729 26
LAUR Laureate Education 09/22 30.7500 0.8600 2.88 1,274,590 26
ADPT Adaptive Biotechnologies 09/22 13.9400 0.5800 4.34 2,540,178 26
ATMU Atmus 09/22 46.0200 0.0400 0.09 592,380 26
MIR Mirion Technologies 09/22 24.5100 0.0700 0.29 2,818,681 26
SXT Sensient Technologies 09/22 101.5500 -1.3900 -1.35 405,633 26
VSEC VSE 09/22 164.7400 3.8000 2.36 260,909 26
URBN Urban Outfitters, Inc. 09/22 72.1200 0.7100 0.99 1,350,185 26
ACIW ACI Worldwide 09/22 52.9000 2.0100 3.95 1,513,129 26
CVCO Cavco Industries 09/22 560.7000 4.1700 0.75 140,619 26
MWA Mueller Water Products 09/22 25.4100 0.1200 0.47 806,295 26
TILE Interface 09/22 29.7300 0.1700 0.58 372,144 26
DY Dycom 09/22 281.1400 11.5600 4.29 446,074 26
UFPT UFP Technologies, Inc. 09/22 195.5900 2.8200 1.46 125,603 26
IBOC International Bancshares 09/22 68.8400 -0.9300 -1.33 157,244 26
USLM United States Lime & Minerals 09/22 130.2400 2.6100 2.04 114,790 26
CSW CSW Industrials 09/22 255.3400 -1.4900 -0.58 131,735 26
NSP Insperity 09/22 51.3600 0.9800 1.95 457,875 26
SOC Sable Offshore 09/22 23.5800 0.0200 0.08 2,636,474 26
CDE Coeur Mining 09/22 17.8700 0.4500 2.58 20,695,363 26
AX Axos Financial 09/22 87.9700 -0.5500 -0.62 410,019 26
INVA Innoviva 09/22 19.0400 -0.1500 -0.78 1,274,810 26
CRAI CRA International 09/22 208.4900 -2.3000 -1.09 89,588 26
OSIS OSI Systems, Inc. 09/22 237.5200 2.0800 0.88 135,298 26
MIRM Mirum Pharmaceuticals 09/22 73.9300 -0.4500 -0.61 1,136,272 26
PIPR Piper Sandler 09/22 364.2100 -2.0900 -0.57 94,918 26
VTOL Bristow Group 09/22 36.7300 -0.3600 -0.97 128,600 26
YELP Yelp 09/22 31.7400 -0.0900 -0.28 684,940 26
LBRT Liberty Energy 09/22 11.6600 0.7100 6.48 4,969,007 26
CRDO Credo 09/22 164.1000 -5.4600 -3.22 6,056,572 26
RYTM Rhythm Pharmaceuticals 09/22 99.0000 2.9400 3.06 771,631 26
FFIN First Financial Bankshares 09/22 34.3200 -0.5500 -1.58 429,516 26
PNTG Pennant Group 09/22 24.5800 0.4600 1.91 156,757 26
IDT IDT 09/22 68.3000 1.3700 2.05 238,251 26
CRGY Crescent Energy 09/22 8.5000 0.0900 1.07 4,267,922 26
DAVE Dave 09/22 242.5600 4.0200 1.69 498,250 26
AAMI Acadian Asset Management 09/22 48.8000 -0.0600 -0.12 347,168 26
LGND Ligand Pharmaceuticals 09/22 170.7700 4.2600 2.56 256,773 26