首頁 / 個股資料 / 相關公司 / ETF成分股
Solaris Energy Infrastructure, Inc.
〈SEI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 34
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 33
KGS Kodiak Gas Services 09/19 33.2600 -0.7900 -2.32 6,210,772 33
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 32
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 31
GPOR Gulfport Energy 09/19 167.2800 -6.0000 -3.46 1,084,428 30
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 30
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 30
WHD Cactus 09/19 39.4800 -1.7400 -4.22 1,595,557 30
POWL Powell Industries, Inc. 09/19 297.3100 -6.9900 -2.30 270,439 29
ARIS Aris Water Solutions 09/19 24.0300 -0.1700 -0.70 1,452,457 29
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 29
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 29
QTWO Q2 Holdings 09/19 78.1800 -6.0600 -7.19 13,172,996 29
MGY Magnolia Oil & Gas 09/19 24.0200 -0.5900 -2.40 7,560,493 29
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 29
PARR Par Pacific Holdings 09/19 34.9700 -0.6600 -1.85 2,816,251 29
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 29
UEC Uranium Energy 09/19 12.3500 0.0900 0.73 35,212,510 29
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 28
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 28
VCTR Victory Capital Holdings 09/19 67.0500 -1.6600 -2.42 1,786,178 28
SNEX StoneX Group 09/19 92.7500 -3.1800 -3.31 1,473,419 28
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 28
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 28
PTEN Patterson-UTI Energy 09/19 5.3500 -0.1800 -3.25 15,244,530 28
SKWD Skyward Specialty Insurance 09/19 47.3700 -0.5200 -1.09 855,884 28
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 28
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 28
TDW Tidewater 09/19 55.9800 -1.2800 -2.24 1,387,327 28
VITL Vital Farms 09/19 44.4100 -1.7600 -3.81 1,480,329 28
USPH U.S. Physical Therapy 09/19 78.4800 -1.6700 -2.08 246,355 28
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 28
SLAB Silicon Laboratories 09/19 137.1800 -4.1100 -2.91 507,240 28
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 27
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 27
EE Excelerate Energy 09/19 24.0300 -0.3200 -1.31 398,361 27
IRTC iRhythm Technologies 09/19 175.0200 -1.3800 -0.78 533,060 27
AESI Atlas Energy Solutions 09/19 10.8600 -0.1900 -1.72 3,232,404 27
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 27
CHEF Chefs' Warehouse 09/19 64.9300 -1.7600 -2.64 568,399 27
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 27
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 27
IESC IES Holdings 09/19 379.4200 1.9200 0.51 215,690 27
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 27
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 27
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 27
CNR Core Natural Resources 09/19 76.0200 -1.1800 -1.53 1,123,763 27
HQY HealthEquity 09/19 93.7400 -1.8500 -1.94 1,601,039 27
NE Noble 09/19 28.2400 -1.7500 -5.84 25,673,749 27
YOU Clear Secure 09/19 37.9500 0.8800 2.37 3,658,746 27
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 27
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 27
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 27
AGX Argan 09/19 260.6400 1.0600 0.41 601,850 27
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 27
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 27
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 27
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 27
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 27
ADMA ADMA Biologics 09/19 15.9100 -0.2500 -1.55 8,439,303 27
WGS GeneDx 09/19 129.6050 -1.1050 -0.85 545,373 27
KNTK Kinetik 09/19 42.9400 -1.2300 -2.78 2,741,136 27
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 27
ITGR Integer Holdings 09/19 103.3100 -0.7500 -0.72 867,023 27
GRBK Green Brick Partners 09/19 71.2600 -1.3800 -1.90 558,482 27
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 27
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 27
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 27
ATMU Atmus 09/19 45.9800 -0.4600 -0.99 2,002,166 26
USLM United States Lime & Minerals 09/19 127.6300 -0.1500 -0.12 167,121 26
MIR Mirion Technologies 09/19 24.4400 -0.1600 -0.65 13,837,728 26
CSW CSW Industrials 09/19 256.8300 1.0600 0.41 385,938 26
PIPR Piper Sandler 09/19 366.3000 -3.1000 -0.84 269,879 26
AAMI Acadian Asset Management 09/19 48.8600 -1.1400 -2.28 854,468 26
DAVE Dave 09/19 238.5400 10.7400 4.71 1,107,127 26
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 26
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 26
UTI Universal Technical Institute In 09/19 28.2900 -0.2900 -1.01 1,287,570 26
TGTX TG Therapeutics 09/19 32.3700 -0.2400 -0.74 3,197,062 26
SOC Sable Offshore 09/19 23.5600 -0.5000 -2.08 4,585,389 26
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 26
AX Axos Financial 09/19 88.5200 -2.4200 -2.66 1,183,075 26
VTOL Bristow Group 09/19 37.0900 -1.2800 -3.34 272,467 26
RYTM Rhythm Pharmaceuticals 09/19 96.0600 -2.4800 -2.52 1,378,477 26
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 26
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 26
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 26
KTOS Kratos Defense & Security 09/19 80.7700 0.1200 0.15 35,427,660 26
MCRI Monarch Casino & Resort 09/19 102.2250 -0.3450 -0.34 318,319 26
PTGX Protagonist Therapeutics 09/19 62.2000 0.0600 0.10 2,461,715 26
UFPT UFP Technologies, Inc. 09/19 192.7700 -8.8300 -4.38 285,075 26
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 26
DY Dycom 09/19 269.5800 -1.1300 -0.42 586,338 26
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 26
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 26
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 26
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 26
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 26
VSEC VSE 09/19 160.9400 -11.7200 -6.79 1,629,946 26
NSP Insperity 09/19 50.3800 -1.1100 -2.16 1,440,457 26
HCI HCI Group, Inc. 09/19 181.2700 -3.9700 -2.14 722,719 26
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 26
CRGY Crescent Energy 09/19 8.4100 -0.3700 -4.21 11,279,870 26
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 26
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 26
MIRM Mirum Pharmaceuticals 09/19 74.3800 -0.9400 -1.25 1,364,245 26
PNTG Pennant Group 09/19 24.1200 -0.6400 -2.58 455,232 26
FFIN First Financial Bankshares 09/19 34.8700 -0.9500 -2.65 1,480,699 26
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 26
LBRT Liberty Energy 09/19 10.9500 -0.1700 -1.53 7,059,407 26
CRDO Credo 09/19 169.5600 -2.7500 -1.60 12,625,081 26
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 26
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 26
AVPT AvePoint 09/19 15.6700 -0.2900 -1.82 2,378,994 26
TARS Tarsus Pharmaceuticals 09/19 55.0000 0.9750 1.80 1,366,442 26
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 26
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 26
BTSG BrightSpring Health Services 09/19 27.3100 0.0600 0.22 5,557,328 26