Vivid Seats Inc.
〈SEAT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AMBP | Ardagh Metal Packaging | 11/07 | 3.4000 | 0.0800 | 2.41 | 1,309,723 | 11 | |
| ARKO | ARKO | 11/07 | 4.3000 | 0.3000 | 7.50 | 1,060,793 | 11 | |
| ATUS | Altice USA | 11/07 | 2.0900 | 0.0200 | 0.97 | 4,791,848 | 11 | |
| BMBL | Bumble | 11/07 | 4.2650 | 0.0250 | 0.59 | 3,711,012 | 11 | |
| GCI | Gannett | 11/07 | 5.0800 | 0.0400 | 0.79 | 3,416,930 | 11 | |
| IDT | IDT | 11/07 | 50.5100 | -0.1800 | -0.36 | 129,408 | 11 | |
| LUMN | Lumen Technologies | 11/07 | 10.5200 | -0.4200 | -3.84 | 21,181,917 | 11 | |
| NVTS | Navitas | 11/07 | 7.8400 | -0.9950 | -11.26 | 49,140,433 | 11 | |
| TRIP | TripAdvisor | 11/07 | 15.4200 | 0 | 0 | 2,601,564 | 11 | |
| WLY | John Wiley & Sons - Class A | 11/07 | 36.5300 | 0.2900 | 0.80 | 432,313 | 11 | |
| WLFC | Willis Lease Finance Corporation | 11/07 | 120.3800 | -3.3300 | -2.69 | 49,888 | 10 | |
| WERN | Werner Enterprises, Inc. | 11/07 | 26.2000 | 0.6100 | 2.38 | 993,549 | 10 | |
| VSCO | Victoria's Secret | 11/07 | 35.0700 | -1.2500 | -3.44 | 1,914,041 | 10 | |
| VSEC | VSE | 11/07 | 176.7300 | 2.0700 | 1.19 | 322,429 | 10 | |
| URBN | Urban Outfitters, Inc. | 11/07 | 63.9000 | 1.3700 | 2.19 | 1,561,891 | 10 | |
| USPH | U.S. Physical Therapy | 11/07 | 73.8700 | -3.6900 | -4.76 | 284,661 | 10 | |
| VLY | Valley National Bancorp | 11/07 | 11.0500 | 0.2500 | 2.31 | 7,641,677 | 10 | |
| VMEO | Vimeo | 11/07 | 7.8300 | 0.0300 | 0.38 | 2,289,182 | 10 | |
| TRN | Trinity Industries Inc. | 11/07 | 25.6500 | -0.2500 | -0.97 | 658,726 | 10 | |
| THR | Thermon Group Holdings Inc. | 11/07 | 34.2100 | 1.4100 | 4.30 | 380,677 | 10 | |
| TIPT | Tiptree | 11/07 | 18.3900 | 0.1100 | 0.60 | 154,398 | 10 | |
| TTGT | TechTarget, Inc. | 11/07 | 4.7700 | -0.1700 | -3.44 | 1,064,427 | 10 | |
| TWO | Two Harbors Investment | 11/07 | 9.6800 | 0.1400 | 1.47 | 1,295,738 | 10 | |
| UCTT | Ultra Clean Holdings Inc. | 11/07 | 26.0600 | -0.0700 | -0.27 | 443,439 | 10 | |
| UFPI | UFP Industries | 11/07 | 92.0000 | -0.3800 | -0.41 | 368,335 | 10 | |
| UHT | Universal Health Realty Income Trust | 11/07 | 38.8700 | 1.0900 | 2.89 | 86,652 | 10 | |
| UIS | Unisys | 11/07 | 2.7200 | 0.0300 | 1.12 | 1,255,407 | 10 | |
| UMBF | UMB Financial | 11/07 | 108.9900 | 1.9300 | 1.80 | 371,629 | 10 | |
| UNTY | Unity Bancorp, Inc. | 11/07 | 46.6300 | 1.4600 | 3.23 | 58,965 | 10 | |
| UPBD | Upbound | 11/07 | 17.8000 | -0.7700 | -4.15 | 1,119,364 | 10 | |
| SABR | Sabre | 11/07 | 1.8800 | 0.0450 | 2.45 | 4,221,801 | 10 | |
| SAH | Sonic Automotive | 11/07 | 61.7500 | 2.0700 | 3.47 | 252,342 | 10 | |
| SDRL | Seadrill | 11/07 | 28.4900 | -0.5300 | -1.83 | 599,859 | 10 | |
| SEZL | Sezzle | 11/07 | 59.2400 | 1.2500 | 2.16 | 1,342,972 | 10 | |
| SGHC | Super Group | 11/07 | 11.5200 | -0.2300 | -1.96 | 3,140,383 | 10 | |
| SHLS | Shoals Technologies | 11/07 | 9.0800 | -0.0700 | -0.77 | 4,658,136 | 10 | |
| SHO | Sunstone Hotel Investors | 11/07 | 9.4500 | 0.1700 | 1.83 | 2,272,516 | 10 | |
| SHOO | Steven Madden | 11/07 | 38.2100 | -0.1700 | -0.44 | 1,315,179 | 10 | |
| SIGA | SIGA Technologies | 11/07 | 6.5400 | -1.6300 | -19.95 | 1,008,654 | 10 | |
| SIGI | Selective Insurance | 11/07 | 78.2400 | 1.0900 | 1.41 | 363,731 | 10 | |
| SKT | Tanger | 11/07 | 34.4800 | 0.8700 | 2.59 | 723,761 | 10 | |
| SKIN | Beauty Health | 11/07 | 1.4000 | 0.1100 | 8.53 | 4,844,150 | 10 | |
| SLDP | Solid Power | 11/07 | 6.8600 | 0.1100 | 1.63 | 15,406,300 | 10 | |
| SLVM | Sylvamo | 11/07 | 43.0700 | -0.0100 | -0.02 | 932,723 | 10 | |
| SMBK | SmartFinancial | 11/07 | 35.5300 | 0.2000 | 0.57 | 47,694 | 10 | |
| SMPL | Simply Good Foods | 11/07 | 19.9900 | -0.1100 | -0.55 | 1,826,266 | 10 | |
| SNCY | Sun Country Airlines | 11/07 | 12.5100 | 0.1200 | 0.97 | 943,709 | 10 | |
| SONO | Sonos | 11/07 | 16.2900 | 0 | 0 | 1,914,170 | 10 | |
| SPNT | SiriusPoint | 11/07 | 19.8200 | 0.4500 | 2.32 | 396,658 | 10 | |
| SVV | Savers | 11/07 | 8.2200 | 0.3200 | 4.05 | 1,387,206 | 10 | |
| SYBT | S.Y. Bancorp, Inc. | 11/07 | 66.9400 | 0.7700 | 1.16 | 126,508 | 10 | |
| TCBI | Texas Capital Bancshares, Inc. | 11/07 | 86.7400 | 2.0900 | 2.47 | 295,777 | 10 | |
| TDW | Tidewater | 11/07 | 52.9000 | 1.9500 | 3.83 | 946,947 | 10 | |
| TFIN | Triumph Financial | 11/07 | 53.8600 | 0.0300 | 0.06 | 339,711 | 10 | |
| WOOF | Petco | 11/07 | 3.1200 | -0.0200 | -0.64 | 1,735,409 | 10 | |
| WOR | Worthington Enterprises | 11/07 | 54.8200 | -0.3500 | -0.63 | 107,957 | 10 | |
| WSBC | WesBanco | 11/07 | 30.9000 | 0.5700 | 1.88 | 369,521 | 10 | |
| XHR | Xenia Hotels & Resorts | 11/07 | 13.5900 | 0.5400 | 4.14 | 1,139,329 | 10 | |
| YORW | The York Water Company | 11/07 | 32.0700 | -0.3800 | -1.17 | 71,417 | 10 | |
| NSIT | Insight Enterprises | 11/07 | 91.2100 | -0.3300 | -0.36 | 474,977 | 10 | |
| NPO | Enpro | 11/07 | 213.0700 | 0.3700 | 0.17 | 194,042 | 10 | |
| NTST | NetSTREIT | 11/07 | 18.3600 | 0.1800 | 0.99 | 973,062 | 10 | |
| NUVB | Nuvation Bio | 11/07 | 4.7300 | -0.2900 | -5.78 | 6,825,747 | 10 | |
| OBT | Orange County Bancorp | 11/07 | 26.3300 | 0.8900 | 3.50 | 26,043 | 10 | |
| OI | O-I Glass | 11/07 | 12.8800 | -0.3200 | -2.42 | 1,575,733 | 10 | |
| OII | Oceaneering International | 11/07 | 22.6800 | 0.0700 | 0.31 | 926,225 | 10 | |
| ONB | Old National Bancorp | 11/07 | 20.9900 | 0.4000 | 1.94 | 2,887,348 | 10 | |
| PACS | PACS Group | 11/07 | 12.3200 | -0.1600 | -1.28 | 441,773 | 10 | |
| PAGS | PagSeguro Digital | 11/07 | 9.2600 | -0.2100 | -2.22 | 4,058,549 | 10 | |
| PARR | Par Pacific Holdings | 11/07 | 41.1500 | 0.4000 | 0.98 | 1,238,291 | 10 | |
| MRX | Marex | 11/07 | 33.5300 | 1.4800 | 4.62 | 789,741 | 10 | |
| MTRN | Materion | 11/07 | 116.1100 | 0.9700 | 0.84 | 116,340 | 10 | |
| MVST | Microvast | 11/07 | 4.9300 | 0.1000 | 2.07 | 6,077,695 | 10 | |
| MYE | Myers Industries | 11/07 | 17.4400 | -0.0700 | -0.40 | 364,321 | 10 | |
| NBTB | NBT Bancorp | 11/07 | 41.6100 | 0.7600 | 1.86 | 301,062 | 10 | |
| NHI | National Health Investors Inc. | 11/07 | 76.8000 | 1.4900 | 1.98 | 423,635 | 10 | |
| NIC | Nicolet Bankshares | 11/07 | 123.5300 | -0.8300 | -0.67 | 89,918 | 10 | |
| PBH | Prestige Consumer Healthcare | 11/07 | 59.9500 | -1.4100 | -2.30 | 578,048 | 10 | |
| PBI | Pitney Bowes | 11/07 | 9.4300 | 0.0600 | 0.64 | 3,160,063 | 10 | |
| PCH | PotlatchDeltic | 11/07 | 41.4000 | 0.9600 | 2.37 | 578,985 | 10 | |
| PCRX | Pacira BioSciences | 11/07 | 22.0500 | 0.9500 | 4.50 | 1,768,960 | 10 | |
| PECO | Phillips Edison | 11/07 | 34.9000 | 0.3900 | 1.13 | 1,086,588 | 10 | |
| PFIS | Peoples Financial Services | 11/07 | 46.4500 | 0.4900 | 1.07 | 15,134 | 10 | |
| PFS | Provident Financial Services | 11/07 | 18.6700 | 0.3700 | 2.02 | 628,386 | 10 | |
| PKE | Park Aerospace | 11/07 | 19.1200 | 0.0600 | 0.31 | 99,915 | 10 | |
| PLOW | Douglas Dynamics | 11/07 | 30.7600 | -0.4000 | -1.28 | 165,332 | 10 | |
| PLPC | Preformed Line Products | 11/07 | 209.6600 | 1.6700 | 0.80 | 72,422 | 10 | |
| PLTK | Playtika | 11/07 | 4.2700 | 0.0900 | 2.15 | 2,570,048 | 10 | |
| PLXS | Plexus | 11/07 | 143.2600 | -0.2400 | -0.17 | 163,967 | 10 | |
| PRCH | Porch Group | 11/07 | 10.7200 | 0.0900 | 0.85 | 4,090,761 | 10 | |
| PRKS | United Parks & Resorts | 11/07 | 36.8100 | 1.6700 | 4.75 | 2,059,427 | 10 | |
| PRIM | Primoris Services | 11/07 | 125.4500 | -1.1300 | -0.89 | 943,949 | 10 | |
| PRSU | Pursuit | 11/07 | 32.9300 | 0.4300 | 1.32 | 302,500 | 10 | |
| PZZA | Papa John's International, Inc. | 11/07 | 41.0800 | -1.7400 | -4.06 | 2,409,277 | 10 | |
| QDEL | QuidelOrtho | 11/07 | 20.3500 | -0.9100 | -4.28 | 3,301,351 | 10 | |
| REPX | Riley Exploration Permian | 11/07 | 25.0000 | 0.4000 | 1.63 | 117,016 | 10 | |
| REX | Rex American Resources Corp. | 11/07 | 32.0400 | 0.3300 | 1.04 | 136,478 | 10 | |
| RICK | RCI Hospitality | 11/07 | 23.7200 | -0.1200 | -0.50 | 84,091 | 10 | |
| RM | Regional Management Corp. | 11/07 | 37.0100 | 0.2600 | 0.71 | 69,873 | 10 | |
| RMNI | Rimini Street | 11/07 | 3.9000 | 0.0400 | 1.04 | 265,992 | 10 | |
| RSVR | Reservoir Media | 11/07 | 7.3700 | 0.0400 | 0.55 | 56,361 | 10 | |
| RUM | Rumble | 11/07 | 5.8900 | 0 | 0 | 2,975,887 | 10 | |
| RUSHA | Rush Enterprises - Class A | 11/07 | 48.8100 | 1.5400 | 3.26 | 731,579 | 10 | |
| LYTS | LSI Industries Inc. | 11/07 | 19.4400 | -1.2100 | -5.86 | 309,475 | 10 | |
| MCB | Metropolitan Bank | 11/07 | 66.9300 | 1.2900 | 1.97 | 79,939 | 10 | |
| MCBS | Metrocity Bankshares | 11/07 | 26.1200 | 0.1300 | 0.50 | 40,562 | 10 | |
| MCW | Mister Car Wash | 11/07 | 5.1300 | -0.0500 | -0.97 | 1,151,086 | 10 | |
| MGEE | MGE Energy Inc. | 11/07 | 83.3700 | -0.1900 | -0.23 | 92,702 | 10 | |
| MGRC | McGrath RentCorp | 11/07 | 104.6200 | -1.3000 | -1.23 | 127,628 | 10 | |
| MGY | Magnolia Oil & Gas | 11/07 | 21.9600 | 0.5500 | 2.57 | 2,864,505 | 10 | |
| MITK | Mitek Systems | 11/07 | 9.1300 | -0.1000 | -1.08 | 299,992 | 10 | |
| MMSI | Merit Medical Systems | 11/07 | 87.5500 | 1.0400 | 1.20 | 495,447 | 10 | |
| KALU | Kaiser Aluminum | 11/07 | 94.5300 | 2.8100 | 3.06 | 171,005 | 10 | |
| KFY | Korn Ferry | 11/07 | 64.5000 | -0.4800 | -0.74 | 435,895 | 10 | |
| KFRC | Kforce | 11/07 | 30.1300 | -0.1600 | -0.53 | 335,399 | 10 | |
| KLIC | Kulicke and Soffa | 11/07 | 38.4300 | 0.0100 | 0.03 | 300,450 | 10 | |
| KNTK | Kinetik | 11/07 | 34.9500 | 0.6600 | 1.92 | 1,508,864 | 10 | |
| KTB | Kontoor Brands | 11/07 | 72.1800 | -0.1600 | -0.22 | 666,937 | 10 | |
| LAUR | Laureate Education | 11/07 | 30.3900 | -0.0600 | -0.20 | 990,388 | 10 | |
| LCII | LCI Industries | 11/07 | 108.6900 | 0.6900 | 0.64 | 340,451 | 10 | |
| LEU | Centrus Energy | 11/07 | 294.1600 | 16.3800 | 5.90 | 1,907,232 | 10 | |
| LKFN | Lakeland Financial | 11/07 | 57.8900 | 0.4600 | 0.80 | 110,835 | 10 | |
| LOB | Live Oak Bancshares | 11/07 | 32.6100 | 1.0300 | 3.26 | 299,525 | 10 | |
| HZO | MarineMax | 11/07 | 23.7700 | 0.3800 | 1.62 | 272,003 | 10 | |
| IBOC | International Bancshares | 11/07 | 67.1800 | -0.1300 | -0.19 | 198,590 | 10 | |
| IAS | Integral Ad Science | 11/07 | 10.2500 | 0.0100 | 0.10 | 1,708,655 | 10 | |
| IIIN | Insteel Industries | 11/07 | 31.3200 | 0.0500 | 0.16 | 79,143 | 10 | |
| IIIV | i3 Verticals | 11/07 | 29.4900 | -0.0500 | -0.17 | 107,711 | 10 | |
| INDI | indie Semiconductor | 11/07 | 4.6800 | 0.0200 | 0.43 | 6,340,618 | 10 | |
| INDV | Indivior | 11/07 | 31.3400 | -0.5300 | -1.66 | 1,857,416 | 10 | |
| INVA | Innoviva | 11/07 | 20.8600 | 0.2800 | 1.36 | 1,108,026 | 10 | |
| IOSP | Innospec | 11/07 | 76.4600 | 2.9700 | 4.04 | 249,807 | 10 | |
| IRWD | Ironwood Pharmaceuticals | 11/07 | 1.9200 | -0.1300 | -6.34 | 2,026,285 | 10 | |
| ITIC | Investors Title | 11/07 | 277.5700 | 3.0300 | 1.10 | 28,736 | 10 | |
| JACK | Jack In The Box | 11/07 | 17.0500 | 1.1200 | 7.03 | 913,439 | 10 | |
| JBSS | John B. Sanfilippo & Son | 11/07 | 67.6200 | -0.4000 | -0.59 | 45,273 | 10 | |
| JBTM | JBT Marel | 11/07 | 141.3000 | 0.8300 | 0.59 | 599,884 | 10 | |
| JBI | Janus International Group | 11/07 | 6.7300 | -0.1700 | -2.46 | 4,243,243 | 10 | |
| GOOD | Gladstone Commercial Corporation | 11/07 | 10.9500 | 0.3000 | 2.82 | 624,246 | 10 | |
| GRBK | Green Brick Partners | 11/07 | 62.7100 | 0.4600 | 0.74 | 127,845 | 10 | |
| HIPO | Hippo | 11/07 | 33.8700 | -0.7300 | -2.11 | 457,635 | 10 | |
| HLF | Herbalife | 11/07 | 9.0900 | -0.1100 | -1.20 | 2,612,471 | 10 | |
| HNI | HNI | 11/07 | 39.4600 | -0.3200 | -0.80 | 590,249 | 10 | |
| HOPE | Hope Bancorp | 11/07 | 10.4600 | -0.0400 | -0.38 | 707,174 | 10 | |
| HRTG | Heritage Insurance | 11/07 | 29.5400 | 1.6900 | 6.07 | 829,223 | 10 | |
| HSTM | HealthStream | 11/07 | 24.6500 | -0.1200 | -0.48 | 177,983 | 10 | |
| HUMA | Humacyte | 11/07 | 1.3300 | 0.0200 | 1.53 | 5,847,583 | 10 | |
| GCMG | GCM Grosvenor | 11/07 | 11.7000 | 0.0100 | 0.09 | 1,020,854 | 10 | |
| GATX | GATX | 11/07 | 155.0800 | 2.1400 | 1.40 | 162,641 | 10 | |
| GBCI | Glacier Bancorp | 11/07 | 42.6000 | 1.2800 | 3.10 | 744,482 | 10 | |
| GBTG | Global Business Travel | 11/07 | 7.9600 | 0.1900 | 2.45 | 1,605,824 | 10 | |
| FUN | Six Flags Entertainment | 11/07 | 18.0300 | -0.3600 | -1.96 | 6,298,769 | 10 | |
| FWRD | Forward Air | 11/07 | 20.9100 | 0.0100 | 0.05 | 1,222,197 | 10 | |
| FLNG | FLEX LNG | 11/07 | 26.5500 | 0.1100 | 0.42 | 363,746 | 10 | |
| FORM | FormFactor | 11/07 | 52.2500 | -1.9700 | -3.63 | 1,406,184 | 10 | |
| FOXF | Fox Factory | 11/07 | 16.3700 | -5.5900 | -25.46 | 3,295,896 | 10 | |
| FRME | First Merchants | 11/07 | 36.0200 | 0.3800 | 1.07 | 181,787 | 10 | |
| EGY | VAALCO Energy | 11/07 | 3.9200 | 0.1100 | 2.89 | 638,481 | 10 | |
| EMBC | Embecta | 11/07 | 13.7900 | 0.3300 | 2.45 | 366,249 | 10 | |
| ENR | Energizer Holdings | 11/07 | 23.8400 | 0.2300 | 0.97 | 796,610 | 10 | |
| ENS | Enersys | 11/07 | 131.9800 | 2.7200 | 2.10 | 598,820 | 10 | |
| EPM | Evolution Petroleum Corporation | 11/07 | 4.4500 | 0.0900 | 2.06 | 271,679 | 10 | |
| EVC | Entravision Communications | 11/07 | 2.8800 | -0.0200 | -0.69 | 549,144 | 10 | |
| EVGO | EVgo | 11/07 | 3.4200 | 0.0050 | 0.15 | 5,027,212 | 10 | |
| EWCZ | European Wax Center | 11/07 | 3.6800 | -0.0100 | -0.27 | 316,341 | 10 | |
| FA | First Advantage | 11/07 | 13.3100 | -0.4900 | -3.55 | 1,067,345 | 10 | |
| FBP | First BanCorp. | 11/07 | 20.0200 | 0.3300 | 1.68 | 1,876,252 | 10 | |
| FG | F&G | 11/07 | 30.8100 | 0.9400 | 3.15 | 324,527 | 10 | |
| CLMT | Calumet Specialty Products Partners | 11/07 | 19.1900 | -0.3200 | -1.64 | 2,405,124 | 10 | |
| CMPO | CompoSecure | 11/07 | 20.7000 | -0.4900 | -2.31 | 881,954 | 10 | |
| CMPR | Cimpress | 11/07 | 61.2100 | -1.2100 | -1.94 | 199,684 | 10 | |
| CNR | Core Natural Resources | 11/07 | 89.4100 | 2.8900 | 3.34 | 1,384,833 | 10 | |
| CNS | Cohen & Steers | 11/07 | 68.5000 | 0.5500 | 0.81 | 375,958 | 10 | |
| CNOB | ConnectOne | 11/07 | 24.3400 | -0.2100 | -0.86 | 282,017 | 10 | |
| COMM | Commscope | 11/07 | 16.6500 | 0.3400 | 2.08 | 4,108,010 | 10 | |
| CORZ | Core Scientific | 11/07 | 20.1900 | -0.4000 | -1.94 | 14,127,538 | 10 | |
| CON | Concentra | 11/07 | 19.3400 | 0.6300 | 3.37 | 2,836,359 | 10 | |
| CPK | Chesapeake Utilities | 11/07 | 135.8000 | 2.6600 | 2.00 | 128,485 | 10 | |
| CRK | Comstock Resources | 11/07 | 23.0200 | 1.2200 | 5.60 | 4,370,751 | 10 | |
| CSTM | Constellium | 11/07 | 15.8300 | 0.4000 | 2.59 | 617,849 | 10 | |
| CTRE | CareTrust REIT | 11/07 | 36.1500 | 0.5900 | 1.66 | 2,106,044 | 10 | |
| CUBI | Customers Bancorp | 11/07 | 67.5600 | 0.8900 | 1.33 | 200,682 | 10 | |
| CVLG | Covenant Logistics Group | 11/07 | 19.5800 | 0.1700 | 0.88 | 98,959 | 10 | |
| CWBC | Community West Bancshares | 11/07 | 21.4300 | 0 | 0 | 67,586 | 10 | |
| CYH | Community Health Systems | 11/07 | 3.7700 | 0.0700 | 1.89 | 1,515,647 | 10 | |
| DBD | Diebold Nixdorf | 11/07 | 64.5000 | -1.1000 | -1.68 | 190,942 | 10 | |
| DCOM | Dime Community Bancshares | 11/07 | 26.9700 | 0.5800 | 2.20 | 194,498 | 10 | |
| DFH | Dream Finders Homes | 11/07 | 18.9200 | 0.1900 | 1.01 | 342,608 | 10 | |
| DFIN | Donnelley Financial Solutions | 11/07 | 45.7400 | 0.1500 | 0.33 | 242,189 | 10 | |
| DIN | Dine Brands Global | 11/07 | 24.9000 | 0.5200 | 2.13 | 477,203 | 10 | |
| DRH | DiamondRock Hospitality Company | 11/07 | 8.9600 | 0.7500 | 9.14 | 6,500,002 | 10 | |
| EGBN | Eagle Bancorp | 11/07 | 16.5800 | 0.2800 | 1.72 | 607,028 | 10 | |
| BOC | Boston Omaha | 11/07 | 12.4300 | -0.1200 | -0.96 | 182,301 | 10 | |
| BOH | Bank of Hawaii | 11/07 | 65.6700 | 1.0200 | 1.58 | 281,875 | 10 | |
| BKE | Buckle | 11/07 | 57.3200 | 0.6600 | 1.16 | 356,364 | 10 | |
| BLMN | Bloomin' Brands | 11/07 | 6.6750 | 0.2750 | 4.30 | 3,410,262 | 10 | |
| AWR | American States Water Company | 11/07 | 74.8400 | -0.0900 | -0.12 | 312,065 | 10 | |
| BAND | Bandwidth | 11/07 | 14.2900 | 0.0300 | 0.21 | 301,348 | 10 | |
| BANF | BancFirst | 11/07 | 110.7100 | 2.2200 | 2.05 | 130,979 | 10 | |
| BCAL | California BanCorp | 11/07 | 18.8400 | -0.0500 | -0.26 | 200,339 | 10 | |
| BFC | Bank First | 11/07 | 124.1350 | 1.6700 | 1.36 | 46,183 | 10 | |
| BFS | Saul Centers Inc. | 11/07 | 30.5900 | 0.7100 | 2.38 | 103,473 | 10 | |
| CARE | Carter Bankshares | 11/07 | 17.4400 | 0.2200 | 1.28 | 70,410 | 10 | |
| CASS | Cass Information Systems | 11/07 | 39.5500 | -0.2000 | -0.50 | 61,600 | 10 | |
| CBRL | Cracker Barrel Old Country Store | 11/07 | 31.7600 | 0.6600 | 2.12 | 1,639,211 | 10 | |
| CBT | Cabot | 11/07 | 61.4800 | 2.1500 | 3.62 | 621,427 | 10 | |
| CBU | Community Financial System | 11/07 | 56.8500 | 0.5700 | 1.01 | 157,382 | 10 | |
| CHCO | City Holding | 11/07 | 120.2900 | 1.0300 | 0.86 | 95,626 | 10 | |
| ATMU | Atmus | 11/07 | 47.9000 | 1.3900 | 2.99 | 1,853,912 | 10 | |
| ARRY | Array Technologies | 11/07 | 8.5400 | 0.1700 | 2.03 | 7,134,983 | 10 | |
| ATEN | A10 Networks | 11/07 | 17.2300 | -0.5600 | -3.15 | 694,785 | 10 | |
| AMPH | Amphastar | 11/07 | 24.0300 | -0.2000 | -0.83 | 809,392 | 10 | |
| AMR | Alpha Metallurgical Resources | 11/07 | 169.3300 | -1.7900 | -1.05 | 191,467 | 10 | |
| AMRX | Amneal Pharmaceuticals | 11/07 | 11.3700 | -0.2900 | -2.49 | 1,269,785 | 10 | |
| AORT | Artivion | 11/07 | 44.8700 | -2.6300 | -5.54 | 584,658 | 10 | |
| APAM | Artisan Partners Asset Management | 11/07 | 44.9100 | 0.2300 | 0.51 | 324,717 | 10 | |
| ARI | Apollo Commercial Real Estate Finance | 11/07 | 9.8300 | 0.0400 | 0.41 | 882,076 | 10 | |
| ALG | Alamo Group | 11/07 | 166.8600 | -6.2800 | -3.63 | 198,083 | 10 | |
| ALGT | Allegiant Travel | 11/07 | 70.8900 | 1.9800 | 2.87 | 369,798 | 10 | |
| ALKS | Alkermes | 11/07 | 32.8900 | 1.2100 | 3.82 | 1,990,394 | 10 | |
| AGM | Federal Agricultural Mortgage - Class C | 11/07 | 163.9200 | 1.7300 | 1.07 | 71,352 | 10 | |
| AIN | Albany | 11/07 | 48.2400 | -5.7600 | -10.67 | 850,416 | 10 | |
| AIR | AAR | 11/07 | 82.4200 | 0.1700 | 0.21 | 241,172 | 10 | |
| ACA | Arcosa | 11/07 | 99.0800 | 0.3800 | 0.39 | 203,061 | 10 | |
| ACLS | Axcelis Technologies, Inc. | 11/07 | 85.7400 | 3.6000 | 4.38 | 636,484 | 10 | |
| ADEA | Adeia | 11/07 | 13.8900 | -0.1100 | -0.79 | 1,325,853 | 10 | |
| ADV | Advantage Solutions | 11/07 | 1.1300 | -0.0700 | -5.83 | 593,173 | 10 | |
| AEBI | Aebi Schmidt | 11/07 | 11.0000 | -0.0100 | -0.09 | 302,042 | 10 | |
| AESI | Atlas Energy Solutions | 11/07 | 11.1500 | -0.0400 | -0.36 | 2,195,693 | 10 |