首頁 / 個股資料 / 相關公司 / ETF成分股
Vivid Seats Inc.
〈SEAT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ARKO ARKO 09/05 4.9600 0.0800 1.64 506,783 12
ATUS Altice USA 09/05 2.2400 -0.0900 -3.86 3,139,950 11
AMBP Ardagh Metal Packaging 09/05 3.5800 0.0300 0.85 545,708 11
BMBL Bumble 09/05 6.7000 0.2400 3.72 3,899,541 11
CMPO CompoSecure 09/05 18.5000 -0.0600 -0.32 669,332 11
EGY VAALCO Energy 09/05 3.8300 -0.1100 -2.79 739,394 11
GCI Gannett 09/05 4.2900 0.1800 4.38 1,483,481 11
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,875 11
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 11
ITIC Investors Title 09/05 251.7300 -3.2600 -1.28 19,550 11
LEU Centrus Energy 09/05 205.3900 6.3800 3.21 928,353 11
LUMN Lumen Technologies 09/05 4.7500 -0.2200 -4.43 16,250,082 11
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,142 11
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 11
NVTS Navitas 09/05 5.6000 0.0600 1.08 14,535,005 11
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 11
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,422 11
REPX Riley Exploration Permian 09/05 28.4300 -0.5500 -1.90 108,094 11
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 11
SEZL Sezzle 09/05 85.8500 0.9600 1.13 768,265 11
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 11
SNCY Sun Country Airlines 09/05 13.1700 0.2100 1.62 982,986 11
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 11
TRIP TripAdvisor 09/05 17.6400 -0.3200 -1.78 1,868,004 11
VMEO Vimeo 09/05 4.4300 0.1600 3.75 2,692,795 11
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 11
WLY John Wiley & Sons - Class A 09/05 39.8500 1.6000 4.18 626,661 11
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,660 10
VSCO Victoria's Secret 09/05 26.2500 0.5800 2.26 4,450,312 10
VSEC VSE 09/05 166.2400 1.5200 0.92 218,113 10
VLY Valley National Bancorp 09/05 10.7300 0.0800 0.75 10,186,613 10
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 10
UPBD Upbound 09/05 25.4000 0.1100 0.43 665,750 10
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,671 10
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 10
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 10
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 10
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,957 10
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 10
TTGT TechTarget, Inc. 09/05 5.6400 -0.0100 -0.18 513,036 10
TWO Two Harbors Investment 09/05 10.3600 -0.0400 -0.38 2,077,302 10
UCTT Ultra Clean Holdings Inc. 09/05 24.3800 0.4900 2.05 241,181 10
UFPI UFP Industries 09/05 103.7900 1.1500 1.12 234,418 10
UIS Unisys 09/05 3.8800 0.0600 1.57 445,140 10
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 10
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,812 10
SONO Sonos 09/05 14.6900 0.3200 2.23 2,297,462 10
SPNT SiriusPoint 09/05 18.7700 -0.0800 -0.42 878,414 10
SVV Savers 09/05 12.5700 -0.1700 -1.33 1,678,023 10
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 10
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 10
TDW Tidewater 09/05 57.7300 0.5300 0.93 813,040 10
TFIN Triumph Financial 09/05 63.8500 -0.2900 -0.45 164,843 10
SIGI Selective Insurance 09/05 79.8100 -1.2300 -1.52 388,055 10
SKIN Beauty Health 09/05 2.0500 0.0400 1.99 1,110,507 10
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 10
SGHC Super Group 09/05 12.6500 0.7300 6.12 4,319,969 10
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,488 10
SHLS Shoals Technologies 09/05 7.1550 0.0050 0.07 9,111,925 10
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,882 10
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 10
SLDP Solid Power 09/05 4.1900 0.2600 6.62 6,258,892 10
SLVM Sylvamo 09/05 45.3800 0.7200 1.61 346,350 10
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 10
SMBK SmartFinancial 09/05 37.0800 -0.2300 -0.62 44,353 10
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,491 10
SDRL Seadrill 09/05 32.7600 0.0200 0.06 575,784 10
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 10
RUM Rumble 09/05 7.1100 -0.0200 -0.28 1,819,213 10
SABR Sabre 09/05 1.7100 -0.0100 -0.58 2,849,451 10
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 10
WOOF Petco 09/05 3.6700 0.2500 7.31 5,845,972 10
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 10
WLDN Willdan Group, Inc. 09/05 98.8600 -4.2800 -4.15 479,418 10
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 10
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,613 10
YORW The York Water Company 09/05 31.0100 0.2700 0.88 95,855 10
RICK RCI Hospitality 09/05 36.1600 -0.0100 -0.03 147,240 10
RHLD Resolute Holdings 09/05 66.2200 -2.3400 -3.41 67,340 10
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 10
RGR Sturm Ruger 09/05 35.3700 0.4400 1.26 143,211 10
RMNI Rimini Street 09/05 4.5000 0.1100 2.51 260,218 10
RSVR Reservoir Media 09/05 7.9300 0.0800 1.02 42,261 10
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,903 10
QDEL QuidelOrtho 09/05 28.6800 0.8900 3.20 971,432 10
PLTK Playtika 09/05 3.7200 0 0 2,898,687 10
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 10
PRCH Porch Group 09/05 18.2000 0.2500 1.39 2,274,090 10
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 10
PRKS United Parks & Resorts 09/05 54.4300 0.0800 0.15 5,960,844 10
PRSU Pursuit 09/05 37.0800 -0.1900 -0.51 163,968 10
PARR Par Pacific Holdings 09/05 33.8800 -0.2800 -0.82 1,256,442 10
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 10
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,358,009 10
PCH PotlatchDeltic 09/05 42.8700 0.6700 1.59 419,504 10
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 10
PECO Phillips Edison 09/05 36.1500 0.1200 0.33 550,677 10
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,147 10
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 10
NUVB Nuvation Bio 09/05 3.9000 0.4800 14.04 22,005,971 10
NRIM Northrim BanCorp Inc 09/05 90.9000 -1.7900 -1.93 43,387 10
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 10
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 10
NTST NetSTREIT 09/05 17.9700 0.1100 0.62 866,841 10
OBT Orange County Bancorp 09/05 26.7500 -0.2000 -0.74 24,362 10
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 10
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 10
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 10
ONB Old National Bancorp 09/05 22.8200 -0.3500 -1.51 2,249,960 10
PACS PACS Group 09/05 11.1700 -0.0600 -0.53 248,189 10
PAGS PagSeguro Digital 09/05 9.6000 0.3400 3.67 5,156,745 10
MRX Marex 09/05 34.9400 -0.6000 -1.69 927,219 10
MTRN Materion 09/05 112.5900 1.6300 1.47 121,753 10
MVST Microvast 09/05 2.5600 0.0300 1.19 3,188,769 10
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 10
NATR Nature's Sunshine Products 09/05 17.1400 -0.2000 -1.15 82,208 10
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 10
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 10
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 10
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 10
MCBS Metrocity Bankshares 09/05 29.4900 -0.4500 -1.50 35,892 10
MCW Mister Car Wash 09/05 5.6600 0.0200 0.35 953,232 10
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 10
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 10
MGY Magnolia Oil & Gas 09/05 23.6200 -0.9800 -3.98 2,008,361 10
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 366,841 10
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 10
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,478 10
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,693 10
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 10
LOB Live Oak Bancshares 09/05 38.3600 -0.2900 -0.75 278,901 10
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,517 10
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 10
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 10
KLG WK Kellogg 09/05 22.9700 0.0400 0.17 2,506,112 10
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 10
KNTK Kinetik 09/05 41.9500 -0.7400 -1.73 1,514,361 10
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,828 10
JACK Jack In The Box 09/05 20.4300 1.0100 5.20 1,800,021 10
JBI Janus International Group 09/05 10.3700 0.1800 1.77 597,059 10
JBSS John B. Sanfilippo & Son 09/05 64.3000 0.6800 1.07 59,809 10
JBTM JBT Marel 09/05 141.4900 -0.2200 -0.16 1,531,265 10
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 10
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 10
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,919 10
HZO MarineMax 09/05 26.4600 0.3500 1.34 256,355 10
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 10
IAS Integral Ad Science 09/05 8.7200 -0.0200 -0.23 916,405 10
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 10
IIIV i3 Verticals 09/05 30.5800 0.4400 1.46 120,711 10
INBK First Internet 09/05 24.4300 -0.4800 -1.93 15,785 10
INDI indie Semiconductor 09/05 4.3000 0.0200 0.47 2,581,094 10
INDV Indivior 09/05 24.9800 0.2500 1.01 3,444,701 10
HOPE Hope Bancorp 09/05 11.1200 -0.1400 -1.24 533,578 10
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 10
HUMA Humacyte 09/05 1.4300 -0.0300 -2.05 2,539,017 10
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 10
HIPO Hippo 09/05 33.2400 0.3200 0.97 160,064 10
HLF Herbalife 09/05 9.8600 -0.2300 -2.28 1,398,144 10
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 10
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,301 10
GNTY Guaranty Bancshares 09/05 49.5400 -0.1600 -0.32 39,992 10
GOOD Gladstone Commercial Corporation 09/05 13.2200 -0.0300 -0.23 396,591 10
GRBK Green Brick Partners 09/05 73.3800 1.3500 1.87 298,348 10
GCMG GCM Grosvenor 09/05 12.7700 0.0500 0.39 375,893 10
GATX GATX 09/05 167.6400 -0.8600 -0.51 128,749 10
GBCI Glacier Bancorp 09/05 49.6000 -0.1400 -0.28 690,052 10
GBTG Global Business Travel 09/05 8.1100 -0.0300 -0.37 682,791 10
FUN Six Flags Entertainment 09/05 24.9700 -0.6100 -2.38 3,912,893 10
FWRD Forward Air 09/05 29.7400 -0.6400 -2.11 279,302 10
FLNG FLEX LNG 09/05 25.8000 -1.3100 -4.83 656,398 10
FORM FormFactor 09/05 29.3600 0.4100 1.42 465,891 10
FOXF Fox Factory 09/05 29.2300 0.9000 3.18 503,347 10
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 10
EMBC Embecta 09/05 14.9600 0.4700 3.24 618,566 10
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 10
ENS Enersys 09/05 103.8500 0.7900 0.77 247,074 10
EVC Entravision Communications 09/05 2.4800 -0.0300 -1.20 167,071 10
EVGO EVgo 09/05 3.9300 0.1500 3.97 2,833,894 10
EWCZ European Wax Center 09/05 4.1600 -0.0900 -2.12 278,047 10
FA First Advantage 09/05 16.0600 0.0800 0.50 916,591 10
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,392 10
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,511 10
FG F&G 09/05 34.5000 -0.8100 -2.29 163,355 10
EGBN Eagle Bancorp 09/05 19.8200 -0.1200 -0.60 337,882 10
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,023 10
CWBC Community West Bancshares 09/05 21.2250 0.0550 0.26 29,865 10
CWCO Consolidated Water 09/05 33.7900 0.2500 0.75 134,714 10
CVLG Covenant Logistics Group 09/05 23.9300 -0.1500 -0.62 49,964 10
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,177 10
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 10
DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,202 10
DCGO DocGo 09/05 1.5800 0.0700 4.64 201,872 10
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 10
DFH Dream Finders Homes 09/05 30.9400 2.2400 7.80 793,820 10
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 10
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 10
DIN Dine Brands Global 09/05 23.6800 0.3800 1.63 555,422 10
CMPR Cimpress 09/05 62.8100 2.1500 3.54 204,498 10
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,097 10
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 10
CNOB ConnectOne 09/05 25.5800 0 0 325,828 10
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,542 10
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 10
CORZ Core Scientific 09/05 13.6200 0 0 9,312,069 10
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 10
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 10
CSTM Constellium 09/05 14.5900 0.6400 4.59 1,325,074 10
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,831,159 10
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,566 10
BLMN Bloomin' Brands 09/05 7.1100 -0.1000 -1.39 1,874,236 10
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 10
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 10
BOC Boston Omaha 09/05 13.5000 0.1900 1.43 149,146 10
BOH Bank of Hawaii 09/05 68.3100 -0.5500 -0.80 469,093 10
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 10
BAND Bandwidth 09/05 15.6800 0.0300 0.19 255,500 10
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 10
BCAL California BanCorp 09/05 17.1000 0.0100 0.06 71,596 10
BFC Bank First 09/05 127.9650 -1.3050 -1.01 154,034 10
BFS Saul Centers Inc. 09/05 33.3100 -0.1100 -0.33 66,358 10
CARE Carter Bankshares 09/05 19.5000 -0.0900 -0.46 80,686 10
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 10
CBT Cabot 09/05 81.0500 0.0300 0.04 363,119 10
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 10
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,405 10
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 10
CLMT Calumet Specialty Products Partners 09/05 17.8400 0.8000 4.69 803,267 10
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 10
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 10
ALNT Allient 09/05 45.5400 -0.4850 -1.05 132,475 10
AGM Federal Agricultural Mortgage - Class C 09/05 205.3500 -0.4500 -0.22 79,987 10
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 10
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 10
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 10
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 10
ACIC American Coastal Insurance 09/05 11.3700 -0.2900 -2.49 168,456 10
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,039 10
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,714 10
AESI Atlas Energy Solutions 09/05 10.7900 -0.3600 -3.23 2,314,875 10
ADV Advantage Solutions 09/05 1.7800 0.0400 2.30 432,629 10
AEBI Aebi Schmidt 09/05 11.7100 0.3600 3.17 207,947 10
ATMU Atmus 09/05 46.0800 0.5000 1.10 542,715 10
ARRY Array Technologies 09/05 8.9700 -0.1200 -1.32 5,411,382 10
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 10
ARI Apollo Commercial Real Estate Finance 09/05 10.9800 0.0900 0.83 926,628 10
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 10
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,943 10
AMR Alpha Metallurgical Resources 09/05 146.3500 10.4500 7.69 292,840 10
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,274,291 10
AORT Artivion 09/05 43.4900 -0.5400 -1.23 371,878 10
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,246 10