首頁 / 個股資料 / 相關公司 / ETF成分股
Sea Limited
〈SE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 09/23 28.7900 -0.1300 -0.45 28,787,070 127
DUK Duke Energy 09/23 123.1000 1.5200 1.25 2,122,995 126
DTE DTE Energy 09/23 137.9700 1.8300 1.34 924,225 125
PPL PPL 09/23 36.3100 0.6200 1.74 3,514,739 120
CMCSA Comcast 09/23 31.6200 0.1300 0.41 26,281,783 113
TEL TE Connectivity 09/23 219.6600 1.0700 0.49 1,092,705 106
AEP American Electric Power 09/23 108.1400 1.0900 1.02 3,052,281 104
PRU Prudential Financial 09/23 103.1300 0.2800 0.27 1,301,040 102
SAN Banco Santander 09/23 10.2500 0.1100 1.08 4,285,251 101
SAP SAP 09/23 265.2700 -0.1100 -0.04 1,196,820 95
WFC Wells Fargo 09/23 84.3700 -0.7900 -0.93 14,814,486 95
GE GE Aerospace 09/23 305.6300 4.6100 1.53 3,636,003 94
VZ Verizon Communications 09/23 43.3500 0.1900 0.44 16,788,574 94
MRK Merck 09/23 79.9600 -0.4400 -0.55 13,143,588 94
IAG IAMGOLD Corp. 09/23 12.0100 0.0400 0.33 18,403,053 91
XEL Xcel Energy 09/23 73.0400 0.6900 0.95 4,019,755 91
F Ford Motor 09/23 11.7300 0.0700 0.60 55,644,815 91
JPM JPMorgan Chase 09/23 312.7400 0.3000 0.10 8,582,362 88
SO Southern 09/23 93.7200 1.3900 1.51 4,413,141 87
GS Goldman Sachs 09/23 806.3200 0.7600 0.09 1,758,264 83
NU Nu 09/23 16.1500 -0.1500 -0.92 41,462,443 83
ALL Allstate 09/23 207.7300 1.2700 0.62 1,241,376 83
GSK GSK 09/23 40.5200 -0.3900 -0.95 3,388,481 82
HSBC HSBC Holdings 09/23 70.2000 0.2200 0.31 1,447,231 82
APA APA 09/23 23.9900 0.3800 1.61 7,252,626 82
CSL Carlisle 09/23 335.7500 -3.0300 -0.89 525,351 81
ADM Archer-Daniels-Midland 09/23 60.7000 0.8400 1.40 3,624,547 80
TEVA Teva Pharma 09/23 19.4500 0.5800 3.07 12,884,444 79
K Kellanova 09/23 77.0300 0.0300 0.04 3,121,717 79
AAL American Airlines 09/23 12.1900 -0.1400 -1.14 73,056,962 79
MSFT Microsoft 09/23 509.2300 -5.2200 -1.01 19,789,585 79
SU Suncor Energy 09/23 42.3200 0.5400 1.29 5,201,600 78
RIO Rio Tinto 09/23 63.5700 -0.0800 -0.13 2,258,902 78
SRE Sempra 09/23 86.0500 3.6800 4.47 7,570,128 78
DOW Dow 09/23 22.8600 -0.3100 -1.34 11,012,905 78
LLY Eli Lilly 09/23 746.9800 -7.9700 -1.06 2,908,299 76
TMO Thermo Fisher Scientific 09/23 469.7500 -5.2400 -1.10 3,244,750 76
EL Estee Lauder Companies, Inc. 09/23 87.7200 0.4500 0.52 1,851,064 75
VOD Vodafone 09/23 11.3600 -0.0300 -0.26 4,077,107 75
D Dominion Energy 09/23 61.1200 1.3000 2.17 4,317,671 75
NEE NextEra Energy 09/23 72.3200 -0.0300 -0.04 7,794,407 75
AMZN Amazon 09/23 220.7100 -6.9200 -3.04 70,870,905 74
GM General Motors 09/23 58.5800 -0.3000 -0.51 5,897,117 74
BAC Bank of America 09/23 51.7000 -0.2200 -0.42 28,244,338 74
EXC Exelon 09/23 44.2300 0.8300 1.91 4,589,014 72
ENR Energizer Holdings 09/23 26.1400 -1.5200 -5.50 1,261,181 72
COF Capital One Financial 09/23 223.0200 -2.3900 -1.06 3,130,316 72
ETR Entergy 09/23 90.8500 1.6100 1.80 2,134,210 72
BA Boeing 09/23 216.3400 4.2500 2.00 12,732,235 71
ASML ASML Holding 09/23 963.5100 5.7100 0.60 1,807,728 71
NEM Newmont 09/23 84.6700 0.9500 1.13 18,388,047 71
EQT EQT 09/23 50.9500 0.9800 1.96 8,823,405 70
CNP CenterPoint Energy 09/23 38.8000 0.6300 1.65 4,761,787 70
KMI Kinder Morgan 09/23 27.4700 0.2900 1.07 11,121,127 70
PLD ProLogis 09/23 114.4400 0.5100 0.45 2,318,354 69
C Citigroup 09/23 103.0000 -0.4900 -0.47 15,741,449 69
DG Dollar General 09/23 103.6700 1.8100 1.78 2,839,975 69
SUN Sunoco 09/23 48.7600 0.3400 0.70 460,754 69
TD Toronto-Dominion Bank 09/23 78.7500 -0.5300 -0.67 1,116,469 68
BDX BD 09/23 186.5200 -0.0300 -0.02 1,256,359 68
AMT American Tower 09/23 194.2800 1.0700 0.55 2,774,656 67
AZN AstraZeneca 09/23 75.9700 -1.5300 -1.97 3,912,709 66
CCL Carnival Corporation 09/23 30.7100 0 0 21,758,944 66
AXP American Express 09/23 341.4700 0.4900 0.14 2,696,281 66
UNH UnitedHealth 09/23 347.6900 6.3900 1.87 12,492,222 65
BN Brookfield 09/23 71.5700 -1.1600 -1.59 4,478,025 65
SPOT Spotify 09/23 718.9400 -19.5900 -2.65 991,290 65
BK Bank of New York Mellon 09/23 108.6600 -0.8000 -0.73 2,282,103 65
EIX Edison International 09/23 55.3400 1.0800 1.99 2,674,499 64
TSCO Tractor Supply Company 09/23 58.5600 0.4200 0.72 3,024,038 64
FCX Freeport-McMoran 09/23 45.3600 0.2000 0.44 14,305,645 64
SYK Stryker 09/23 373.5200 -4.7000 -1.24 1,865,246 63
L Loews 09/23 98.0000 0.7600 0.78 1,110,660 63
BBT Beacon Financial 09/23 24.8400 -0.1800 -0.72 851,047 63
ETN Eaton 09/23 368.5200 -9.7900 -2.59 2,775,689 63
AES The AES Corporation 09/23 13.1400 0.0100 0.08 7,182,835 63
FE FirstEnergy 09/23 43.8000 0.4700 1.08 3,144,616 62
AMP Ameriprise Financial Inc. 09/23 494.1300 -0.2300 -0.05 389,938 62
IBM IBM 09/23 272.2400 0.8700 0.32 5,392,428 62
ED Consolidated Edison 09/23 98.5500 1.9300 2.00 2,204,022 62
INTU Intuit 09/23 699.1800 -2.9100 -0.41 2,399,857 62
HAL Halliburton 09/23 24.2700 1.6600 7.34 36,001,071 62
AER AerCap Holdings 09/23 122.2900 -0.0700 -0.06 1,241,891 62
BHP BHP Group 09/23 53.2900 0.1400 0.26 1,958,639 62
DVN Devon Energy 09/23 34.4800 0.7600 2.25 8,402,872 62
CFR Cullen/Frost Bankers Inc. 09/23 125.4900 0.6000 0.48 331,236 61
ROG Rogers Corp. 09/23 78.3300 -3.2200 -3.95 133,809 61
UAL United Airlines 09/23 104.1300 -0.0500 -0.05 4,070,798 61
KO Coca-Cola 09/23 66.7100 0.5000 0.76 15,066,147 61
MA Mastercard 09/23 569.9700 -14.5200 -2.48 3,222,198 61
WES Western Midstream Partners - Common Units Represe 09/23 38.5400 0.2300 0.60 952,493 61
SCCO Southern Copper 09/23 110.2600 -1.1800 -1.06 1,351,041 60
MCD McDonalds 09/23 303.1900 0.2000 0.07 2,976,593 60
RKT Rocket 09/23 19.6200 -0.2000 -1.01 22,865,606 60
AEE Ameren Corporation 09/23 100.9100 1.8200 1.84 1,194,194 59
KMB Kimberly-Clark 09/23 123.8200 -0.2500 -0.20 2,452,074 59
DSY Big Tree Cloud 09/23 1.2200 -0.1500 -10.95 330,862 59
PEP PepsiCo 09/23 141.9000 0.8700 0.62 6,353,840 59
WMB Williams Cos. 09/23 61.3900 1.2300 2.04 5,218,846 59
IP International Paper 09/23 46.3700 0.2100 0.45 2,116,496 59
DIS Disney 09/23 112.2500 -0.3100 -0.28 13,136,164 59