首頁 / 個股資料 / 相關公司 / ETF成分股
Sea Limited
〈SE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 03/21 27.0200 0.2300 0.86 91,268,552 127
DUK Duke Energy 03/21 119.1000 -1.0600 -0.88 5,850,631 126
PPL PPL 03/21 34.7600 -0.2200 -0.63 8,732,283 120
DTE DTE Energy 03/21 137.1100 0.1700 0.12 3,749,481 113
CMCSA Comcast 03/21 36.7500 0.2500 0.68 54,564,476 112
AEP American Electric Power 03/21 105.1100 -1.1000 -1.04 5,649,258 104
TEL TE Connectivity 03/21 146.1700 -0.1100 -0.08 4,288,365 100
MRK Merck 03/21 93.1100 -1.6200 -1.71 68,435,792 94
WFC Wells Fargo 03/21 72.5200 0 0 32,647,128 93
VZ Verizon Communications 03/21 43.9900 0.2400 0.55 68,445,520 93
F Ford Motor 03/21 10.0000 -0.0100 -0.10 240,638,624 92
XEL Xcel Energy 03/21 69.1100 -0.9800 -1.40 6,689,303 91
PRU Prudential Financial 03/21 110.2700 -0.5100 -0.46 3,274,318 90
GE GE Aerospace 03/21 204.1300 0.2000 0.10 7,976,314 89
SAN Banco Santander 03/21 6.9200 0.0300 0.44 4,602,031 88
SO Southern 03/21 89.3600 -0.6100 -0.68 8,327,608 88
JPM JPMorgan Chase 03/21 241.6300 2.6200 1.10 19,326,864 86
HSBC HSBC Holdings 03/21 57.8300 0.2200 0.38 2,156,625 85
APA APA 03/21 20.6100 0.0400 0.19 12,391,875 82
GS Goldman Sachs 03/21 565.1400 2.4600 0.44 3,565,589 81
GSK GSK 03/21 39.2400 -0.1700 -0.43 4,021,638 79
SAP SAP 03/21 272.5300 0.8400 0.31 1,275,097 78
TEVA Teva Pharma 03/21 16.1000 -0.1400 -0.86 9,419,499 78
DOW Dow 03/21 36.1700 -0.4400 -1.20 13,257,724 77
GM General Motors 03/21 49.8000 0.3600 0.73 37,624,932 76
SRE Sempra 03/21 69.5400 -0.4600 -0.66 7,235,943 76
ALL Allstate 03/21 206.4700 -3.7100 -1.77 2,888,212 76
CSL Carlisle 03/21 336.2900 -3.0000 -0.88 1,513,431 76
IAG IAMGOLD Corp. 03/21 6.0400 -0.1600 -2.58 8,807,220 76
AAL American Airlines 03/21 11.3900 0.1300 1.15 46,970,088 76
K Kellanova 03/21 82.5100 0.1800 0.22 3,087,145 76
RIO Rio Tinto 03/21 61.9900 -0.9300 -1.48 3,703,992 75
D Dominion Energy 03/21 54.5500 -0.4300 -0.78 7,961,375 75
NEE NextEra Energy 03/21 70.8800 -0.2700 -0.38 15,781,998 75
VOD Vodafone 03/21 9.7300 0.0300 0.31 11,088,831 74
ADM Archer-Daniels-Midland 03/21 46.1000 -0.4200 -0.90 50,983,844 74
TMO Thermo Fisher Scientific 03/21 517.7200 -0.9200 -0.18 2,192,318 73
BAC Bank of America 03/21 42.4700 -0.0100 -0.02 65,010,968 73
AMP Ameriprise Financial Inc. 03/21 492.6400 -0.4400 -0.09 1,409,530 72
BA Boeing 03/21 178.1100 5.2800 3.06 26,802,364 71
DNB Dun & Bradstreet 03/21 8.7300 0.2400 2.83 12,448,662 71
ETR Entergy 03/21 83.8800 -0.7600 -0.90 9,132,309 71
EL Estee Lauder Companies, Inc. 03/21 66.9500 -1.0700 -1.57 5,875,387 71
NU Nu 03/21 11.5900 0.1900 1.67 60,618,008 70
MSFT Microsoft 03/21 391.2600 4.4200 1.14 39,675,928 70
LLY Eli Lilly 03/21 837.5700 -5.0000 -0.59 5,963,841 70
CNP CenterPoint Energy 03/21 35.7700 -0.1900 -0.53 8,615,303 70
PLD ProLogis 03/21 108.4200 -3.6500 -3.26 7,526,647 69
AMZN Amazon 03/21 196.2100 1.2600 0.65 60,056,916 69
EXC Exelon 03/21 43.8000 -0.7900 -1.77 15,732,193 69
EQT EQT 03/21 52.8800 -0.8500 -1.58 12,816,127 68
COF Capital One Financial Corp. 03/21 174.8200 0.3500 0.20 5,075,190 68
KMI Kinder Morgan 03/21 27.9300 -0.1300 -0.46 19,506,438 68
C Citigroup 03/21 71.9800 0.1600 0.22 21,724,002 68
SUN Sunoco 03/21 56.7400 -1.1200 -1.94 948,594 67
TD Toronto-Dominion Bank 03/21 59.5300 -0.3700 -0.62 1,950,281 67
NEM Newmont 03/21 47.3600 -0.4000 -0.84 27,911,748 66
CCL Carnival Corporation 03/21 20.9400 -0.2600 -1.23 59,554,680 66
SU Suncor Energy 03/21 37.4500 -0.2600 -0.69 3,669,706 66
AMT American Tower 03/21 216.2300 1.9600 0.91 6,326,237 66
AES The AES Corporation 03/21 13.0500 -0.1100 -0.84 23,655,292 65
BDX BD 03/21 230.2300 -1.6200 -0.70 4,373,029 64
ENR Energizer Holdings 03/21 29.5300 -0.3500 -1.17 994,621 64
DG Dollar General 03/21 83.6600 1.9900 2.44 6,957,563 64
UNH UnitedHealth 03/21 516.8500 5.5500 1.09 10,244,942 63
TSCO Tractor Supply Company 03/21 52.4600 0.6200 1.20 6,332,723 63
BK Bank of New York Mellon 03/21 83.5500 -0.3800 -0.45 9,720,941 63
EIX Edison International 03/21 58.1700 -0.7500 -1.27 11,828,736 63
FE FirstEnergy 03/21 39.5600 -0.2500 -0.63 7,459,343 62
ED Consolidated Edison 03/21 107.8000 -0.6800 -0.63 4,415,458 62
AXP American Express 03/21 270.5100 -0.3200 -0.12 4,229,709 62
HAL Halliburton 03/21 24.7400 -0.2500 -1.00 56,967,312 61
RF Regions Financial 03/21 21.7100 0.0300 0.14 38,595,224 61
UAL United Airlines 03/21 74.8700 0.8300 1.12 14,825,959 61
DVN Devon Energy 03/21 36.1500 0.0200 0.06 12,728,244 61
AER AerCap Holdings 03/21 102.2100 -2.3900 -2.28 1,475,060 60
FCX Freeport-McMoran 03/21 40.2500 -0.4500 -1.11 22,336,020 60
IP International Paper 03/21 51.3900 -0.9000 -1.72 14,551,521 60
ASML ASML Holding 03/21 716.2200 -17.8400 -2.43 1,967,217 60
KO Coca-Cola 03/21 68.6700 -1.0400 -1.49 47,479,472 59
X U.S. Steel 03/21 40.9000 -0.1600 -0.39 4,921,650 59
ETN Eaton 03/21 295.4400 -0.0900 -0.03 3,188,310 59
L Loews 03/21 87.2500 -0.9300 -1.05 2,713,446 59
AEE Ameren Corporation 03/21 98.9100 -1.0600 -1.06 3,577,445 59
SYK Stryker 03/21 371.1100 -3.1100 -0.83 2,372,481 59
PEP PepsiCo 03/21 145.4500 -1.7000 -1.16 11,574,777 58
DSY Big Tree Cloud 03/21 1.1400 -0.1700 -12.98 84,195 58
BN Brookfield 03/21 53.6500 -0.1000 -0.19 2,549,145 58
MCD McDonalds 03/21 305.4400 -1.5600 -0.51 6,016,138 58
HES Hess 03/21 156.5800 -0.7900 -0.50 2,696,276 58
WMB Williams Cos. 03/21 59.6000 -0.1500 -0.25 13,202,493 57
WES Western Midstream Partners - Common Units Represe 03/21 41.2700 -0.5800 -1.39 1,699,799 57
CMS CMS Energy 03/21 73.5000 -0.1900 -0.26 4,949,665 57
BHP BHP Group 03/21 49.1500 -0.1600 -0.32 2,242,023 57
HPQ HP 03/21 28.6800 0.1700 0.60 23,907,656 57
RY Royal Bank Of Canada 03/21 113.6000 -0.2100 -0.18 758,358 57
RKT Rocket 03/21 14.1100 -0.2300 -1.60 6,865,789 57
M Macy's 03/21 13.2400 -0.1300 -0.97 5,727,738 57
CFR Cullen/Frost Bankers Inc. 03/21 122.6000 -0.0400 -0.03 1,829,556 57
KMB Kimberly-Clark 03/21 138.6700 -0.4100 -0.29 7,442,696 56
CF CF Industries Holdings Inc. 03/21 76.7800 -0.1400 -0.18 7,513,512 56
ROG Rogers Corp. 03/21 72.2400 -2.2900 -3.07 437,165 56
DIS Disney 03/21 99.4600 0.6000 0.61 15,089,873 56