Smith Douglas Homes Corp.
〈SDHC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| KODK | Eastman Kodak | 08/29 | 5.9000 | 0.1100 | 1.90 | 1,116,434 | 1 | |
| TCMD | Tactile Systems Technology | 08/29 | 13.3100 | 0.1400 | 1.06 | 217,073 | 1 | |
| NEWT | NewtekOne | 08/29 | 12.3700 | 0.1000 | 0.81 | 216,078 | 1 | |
| INBK | First Internet | 08/29 | 25.1150 | -0.1750 | -0.69 | 20,828 | 1 | |
| ARIS | Aris Water Solutions | 08/29 | 24.2700 | 0.2800 | 1.17 | 714,168 | 1 | |
| KELYA | Kelly Services - Class A Common Stock | 08/29 | 14.2300 | 0.1300 | 0.92 | 174,217 | 1 | |
| PEBK | Peoples Bancorp of North Carolina, Inc. | 08/29 | 31.6800 | 0.1600 | 0.51 | 2,796 | 1 | |
| AMPY | Amplify Energy | 08/29 | 4.0700 | 0 | 0 | 333,633 | 1 | |
| CCRN | Cross Country Healthcare | 08/29 | 13.3800 | 0.0100 | 0.07 | 201,443 | 1 | |
| ALNT | Allient | 08/29 | 45.3800 | -1.9500 | -4.12 | 133,983 | 1 | |
| SEI | Solaris Energy Infrastructure | 08/29 | 31.5900 | -0.1300 | -0.41 | 1,657,680 | 1 | |
| IBCP | Independent Bank | 08/29 | 32.8900 | -0.0800 | -0.24 | 163,768 | 1 | |
| LMB | Limbach Holdings | 08/29 | 114.5600 | -8.8100 | -7.14 | 207,535 | 1 | |
| TTI | Tetra Technologies | 08/29 | 4.7000 | -0.0500 | -1.05 | 785,702 | 1 | |
| WRLD | World Acceptance Corporation | 08/29 | 171.4300 | -2.1000 | -1.21 | 23,335 | 1 | |
| CSV | Carriage Services | 08/29 | 43.7800 | -0.1000 | -0.23 | 185,234 | 1 | |
| EML | The Eastern Company | 08/29 | 23.7600 | 0.1900 | 0.81 | 10,618 | 1 | |
| ASTE | Astec Industries, Inc. | 08/29 | 46.2900 | -0.6800 | -1.45 | 290,830 | 1 | |
| EE | Excelerate Energy | 08/29 | 24.4200 | -0.3900 | -1.57 | 277,071 | 1 | |
| FC | Franklin Covey | 08/29 | 19.5600 | -0.1200 | -0.61 | 827,457 | 1 | |
| MLR | Miller Industries | 08/29 | 42.0900 | -0.3600 | -0.85 | 90,287 | 1 | |
| MCB | Metropolitan Bank | 08/29 | 79.3900 | -0.0200 | -0.03 | 57,642 | 1 | |
| ESQ | Esquire Financial Holdings | 08/29 | 98.1000 | -2.2000 | -2.19 | 70,123 | 1 | |
| REI | Ring Energy | 08/29 | 1.0900 | -0.0100 | -0.91 | 1,643,115 | 1 | |
| KEQU | Kewaunee Scientific | 08/29 | 56.6900 | -0.9900 | -1.72 | 4,393 | 1 | |
| RMR | RMR Group | 08/29 | 16.8800 | 0.1700 | 1.02 | 60,106 | 1 | |
| JILL | J. Jill | 08/29 | 16.7600 | -0.3000 | -1.76 | 78,223 | 1 | |
| CMPO | CompoSecure | 08/29 | 19.1200 | -0.6300 | -3.19 | 874,733 | 1 | |
| NECB | NorthEast Community Bank | 08/29 | 22.5500 | -0.1600 | -0.70 | 14,928 | 1 | |
| EGY | VAALCO Energy | 08/29 | 3.8800 | -0.0200 | -0.51 | 541,480 | 1 | |
| SENEA | Seneca Foods Corp. CI A | 08/29 | 113.2000 | 0.7000 | 0.62 | 100,606 | 1 | |
| ASIX | AdvanSix | 08/29 | 21.4600 | 0.3800 | 1.80 | 206,453 | 1 | |
| TIPT | Tiptree | 08/29 | 23.4500 | -0.0900 | -0.38 | 73,738 | 1 | |
| PMTS | CPI Card Group | 08/29 | 15.5800 | -0.1600 | -1.02 | 26,527 | 1 | |
| SMBC | Southern Missouri Bancorp, Inc. | 08/29 | 57.5350 | -0.3150 | -0.54 | 21,572 | 1 | |
| SEAT | Vivid Seats | 08/29 | 17.7500 | 0.7800 | 4.60 | 118,127 | 1 | |
| EZPW | Ezcorp | 08/29 | 16.6700 | 0.1500 | 0.91 | 402,608 | 1 | |
| VMD | Viemed Healthcare | 08/29 | 7.3700 | 0.1400 | 1.94 | 390,830 | 1 | |
| SHBI | Shore Bancshares | 08/29 | 17.1900 | 0.0800 | 0.47 | 146,016 | 1 | |
| FISI | Financial Institutions | 08/29 | 27.6700 | 0.0500 | 0.18 | 64,005 | 1 | |
| HCKT | Hackett Group | 08/29 | 20.8200 | 0.1700 | 0.82 | 206,301 | 1 | |
| LEU | Centrus Energy | 08/29 | 201.7300 | -7.6500 | -3.65 | 1,440,297 | 1 | |
| MOV | Movado Group | 08/29 | 18.2700 | 0.4300 | 2.41 | 240,902 | 1 | |
| PLPC | Preformed Line Products | 08/29 | 191.0700 | -6.4200 | -3.25 | 79,105 | 1 | |
| CCSI | Consensus Cloud Solutions | 08/29 | 26.5700 | -0.1300 | -0.49 | 104,517 | 1 | |
| TASK | TaskUs | 08/29 | 17.5200 | 0.1200 | 0.69 | 247,357 | 1 | |
| HLLY | Holley | 08/29 | 4.0700 | 0.0400 | 0.99 | 441,187 | 1 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 08/29 | 24.3900 | 0.0900 | 0.37 | 198,060 | 1 | |
| LQDT | Liquidity Services, Inc. | 08/29 | 26.5900 | 0.2900 | 1.10 | 197,739 | 1 | |
| AROW | Arrow Financial | 08/29 | 29.7300 | -0.0500 | -0.17 | 87,931 | 1 | |
| BTMD | Biote | 08/29 | 3.4400 | -0.0300 | -0.86 | 157,087 | 1 | |
| VTS | Vitesse | 08/29 | 26.6100 | -0.0500 | -0.19 | 661,517 | 1 | |
| CWCO | Consolidated Water | 08/29 | 33.2700 | -0.3300 | -0.98 | 71,079 | 1 | |
| LAKE | Lakeland | 08/29 | 15.1900 | -0.2800 | -1.81 | 93,408 | 1 | |
| PLOW | Douglas Dynamics | 08/29 | 33.6700 | -0.3300 | -0.97 | 111,394 | 1 | |
| VLGEA | Village Super Market | 08/29 | 36.2800 | 0.1300 | 0.36 | 44,154 | 1 | |
| HBB | Hamilton Beach Brands Holding | 08/29 | 14.7400 | 0.1700 | 1.17 | 18,474 | 1 | |
| FSTR | L.B. Foster | 08/29 | 26.0300 | -0.7700 | -2.87 | 43,030 | 1 | |
| FLXS | Flexsteel Industries | 08/29 | 46.3800 | -0.2800 | -0.60 | 12,312 | 1 | |
| SIGA | SIGA Technologies | 08/29 | 8.3900 | 0.1800 | 2.19 | 354,806 | 1 | |
| DHIL | Diamond Hill | 08/29 | 145.7600 | -2.8700 | -1.93 | 26,530 | 1 | |
| BBCP | Concrete Pumping | 08/29 | 6.9600 | -0.1100 | -1.56 | 92,360 | 1 | |
| SEZL | Sezzle | 08/29 | 94.6000 | -1.2100 | -1.26 | 1,183,484 | 1 | |
| DCGO | DocGo | 08/29 | 1.5600 | -0.0700 | -4.29 | 425,897 | 1 | |
| MOFG | MidWestOne | 08/29 | 30.2400 | -0.0600 | -0.20 | 80,351 | 1 | |
| NPK | National Presto Industries Inc. | 08/29 | 104.8200 | -1.7200 | -1.61 | 44,449 | 1 | |
| HNRG | Hallador Energy Company | 08/29 | 16.3100 | -0.0700 | -0.43 | 489,299 | 1 | |
| REPX | Riley Exploration Permian | 08/29 | 29.2600 | -0.0900 | -0.31 | 90,598 | 1 | |
| RGR | Sturm Ruger | 08/29 | 34.6700 | 0.1300 | 0.38 | 122,297 | 1 | |
| ACU | Acme United | 08/29 | 43.0200 | 0.1300 | 0.30 | 3,240 | 1 | |
| BSRR | Sierra Bancorp | 08/29 | 30.6600 | -0.2000 | -0.65 | 14,722 | 1 | |
| TPB | Turning Point | 08/29 | 99.5000 | -0.4100 | -0.41 | 424,068 | 1 | |
| HRTG | Heritage Insurance | 08/29 | 22.7700 | 0.3000 | 1.34 | 480,634 | 1 | |
| LEGH | Legacy Housing | 08/29 | 27.9450 | -0.0150 | -0.05 | 65,605 | 1 | |
| INTT | inTEST Corporation | 08/29 | 7.0000 | -0.1800 | -2.51 | 35,641 | 1 | |
| CSPI | CSP | 08/29 | 12.0600 | -0.3300 | -2.66 | 10,300 | 1 | |
| SPTN | SpartanNash | 08/29 | 26.8000 | -0.0100 | -0.04 | 467,863 | 1 | |
| SNCY | Sun Country Airlines | 08/29 | 13.2500 | 0.2000 | 1.53 | 663,088 | 1 | |
| VIRC | Virco Manufacturing | 08/29 | 8.6100 | -0.0800 | -0.92 | 43,284 | 1 | |
| CENT | Central Garden & Pet - Common Stock | 08/29 | 36.4300 | 0.4800 | 1.34 | 64,658 | 1 | |
| CLMB | Climb Global Solutions | 08/29 | 123.5600 | -0.7100 | -0.57 | 26,677 | 1 | |
| ODC | Oil-Dri | 08/29 | 59.3800 | 0.2700 | 0.46 | 34,322 | 1 | |
| TAYD | Taylor Devices, Inc. | 08/29 | 49.0000 | 0.5400 | 1.11 | 7,933 | 1 | |
| MCFT | MasterCraft Boat Holdings | 08/29 | 21.9400 | -0.1100 | -0.50 | 225,016 | 1 | |
| KRT | Karat Packaging | 08/29 | 25.2800 | -0.3600 | -1.40 | 47,347 | 1 | |
| DAKT | Daktronics | 08/29 | 17.3500 | -0.1000 | -0.57 | 217,756 | 1 | |
| NGVC | Natural Grocers by Vitamin Cottage | 08/29 | 38.4500 | -0.1000 | -0.26 | 184,420 | 1 | |
| FF | FutureFuel | 08/29 | 3.8800 | -0.0600 | -1.52 | 99,167 | 1 | |
| VPG | Vishay Precision | 08/29 | 28.4200 | -0.3400 | -1.18 | 45,161 | 1 | |
| FEIM | Frequency Electronics | 08/29 | 32.2500 | -0.5600 | -1.71 | 166,591 | 1 | |
| HVT | Haverty Furniture | 08/29 | 22.5500 | 0.0300 | 0.13 | 110,256 | 1 | |
| ETD | Ethan Allen | 08/29 | 29.5100 | -0.0400 | -0.14 | 337,948 | 1 | |
| PTLO | Portillo's | 08/29 | 7.0800 | -0.0100 | -0.14 | 2,082,325 | 1 | |
| CPF | Central Pacific Financial Corp. | 08/29 | 31.3200 | -0.1800 | -0.57 | 144,967 | 1 | |
| ITIC | Investors Title | 08/29 | 248.2600 | 2.1200 | 0.86 | 17,950 | 1 | |
| WLDN | Willdan Group, Inc. | 08/29 | 109.8600 | -6.3200 | -5.44 | 359,710 | 1 | |
| MPB | Mid Penn Bancorp | 08/29 | 30.1400 | -0.0100 | -0.03 | 55,348 | 1 | |
| NATR | Nature's Sunshine Products | 08/29 | 16.8500 | 0.3300 | 2.00 | 63,470 | 1 | |
| WLFC | Willis Lease Finance Corporation | 08/29 | 148.6800 | -1.3200 | -0.88 | 39,113 | 1 | |
| LINC | Lincoln Educational Services Corporation | 08/29 | 18.8100 | -0.3000 | -1.57 | 371,421 | 1 | |
| CRCT | Cricut | 08/29 | 5.7000 | -0.0500 | -0.87 | 483,622 | 1 | |
| SGC | Superior Group | 08/29 | 13.1400 | -0.0800 | -0.61 | 28,171 | 1 | |
| LYTS | LSI Industries Inc. | 08/29 | 22.9300 | -0.0100 | -0.04 | 133,619 | 1 | |
| NWPX | NWPX Infrastructure | 08/29 | 52.9600 | -1.0100 | -1.87 | 73,132 | 1 | |
| NRIM | Northrim BanCorp Inc | 08/29 | 94.0300 | -0.7100 | -0.75 | 45,059 | 1 | |
| TWIN | Twin Disc | 08/29 | 12.6350 | 0.0450 | 0.36 | 20,822 | 1 | |
| JRVR | James River Group | 08/29 | 5.6200 | 0 | 0 | 303,219 | 1 | |
| LWAY | Lifeway Foods | 08/29 | 30.4700 | -0.4500 | -1.46 | 37,520 | 1 | |
| GLRE | Greenlight Capital Re | 08/29 | 12.8900 | -0.2300 | -1.75 | 82,705 | 1 | |
| OPY | Oppenheimer Holdings Inc. | 08/29 | 72.5700 | 1.0200 | 1.43 | 56,148 | 1 | |
| NGS | Natural Gas Services Group | 08/29 | 26.1600 | -0.3400 | -1.28 | 34,662 | 1 | |
| MITT | AG Mortgage Investment Trust | 08/29 | 7.5600 | 0.0700 | 0.93 | 109,406 | 1 | |
| GLDD | Great Lakes Dredge & Dock | 08/29 | 11.6600 | -0.2800 | -2.35 | 279,012 | 1 | |
| ACIC | American Coastal Insurance | 08/29 | 11.0500 | 0.1800 | 1.66 | 214,029 | 1 | |
| BJRI | BJ's Restaurants | 08/29 | 33.5600 | -0.1300 | -0.39 | 468,579 | 1 | |
| PKOH | Park-Ohio Holdings Corp. | 08/29 | 20.2000 | 0.0300 | 0.15 | 46,163 | 1 | |
| SD | SandRidge Energy | 08/29 | 11.8400 | -0.0300 | -0.25 | 172,726 | 1 | |
| RM | Regional Management Corp. | 08/29 | 43.8400 | 0.5700 | 1.32 | 41,849 | 1 | |
| RHLD | Resolute Holdings | 08/29 | 66.0900 | -1.4000 | -2.07 | 30,221 | 1 | |
| ARKO | ARKO | 08/29 | 5.0000 | 0.0200 | 0.40 | 398,669 | 1 | |
| FMAO | Farmers & Merchants Bancorp | 08/29 | 26.4600 | -0.2100 | -0.79 | 27,008 | 1 | |
| TRDA | Entrada Therapeutics | 08/29 | 5.4700 | -0.1800 | -3.19 | 146,570 | 1 | |
| ESOA | Energy Services of America | 08/29 | 10.1900 | -0.0900 | -0.88 | 145,829 | 1 | |
| NBN | Northeast Bank | 08/29 | 110.5600 | -0.1400 | -0.13 | 69,376 | 1 | |
| ARTNA | Artesian Resources | 08/29 | 33.1500 | -0.3100 | -0.93 | 24,382 | 1 | |
| SWBI | Smith & Wesson Brands | 08/29 | 8.1700 | 0.1000 | 1.24 | 769,916 | 1 | |
| AVNW | Aviat Networks | 08/29 | 22.9600 | -0.2900 | -1.25 | 93,987 | 1 | |
| LXU | LSB Industries Inc. | 08/29 | 8.3200 | -0.1000 | -1.19 | 328,697 | 1 | |
| KE | Kimball Electronics | 08/29 | 28.8700 | 0.0100 | 0.03 | 187,355 | 1 | |
| VMEO | Vimeo | 08/29 | 4.2000 | -0.0400 | -0.94 | 845,406 | 1 | |
| ACTG | Acacia Research | 08/29 | 3.4100 | 0.1300 | 3.96 | 285,134 | 1 | |
| LOCO | El Pollo Loco | 08/29 | 10.6300 | -0.1100 | -1.02 | 140,549 | 1 | |
| RCKY | Rocky Brands | 08/29 | 30.4300 | -0.2400 | -0.78 | 61,783 | 1 | |
| CCBG | Capital City Bank Group | 08/29 | 43.8600 | 0.3700 | 0.85 | 24,059 | 1 | |
| IMXI | International Money Express | 08/29 | 14.5000 | 0 | 0 | 248,442 | 1 |