Smith Douglas Homes Corp.
〈SDHC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| VLGEA | Village Super Market | 09/03 | 37.1200 | 0.5300 | 1.45 | 42,848 | 1 | |
| FF | FutureFuel | 09/03 | 4.0100 | 0.1200 | 3.08 | 267,821 | 1 | |
| TRDA | Entrada Therapeutics | 09/03 | 5.3200 | -0.0600 | -1.12 | 254,541 | 1 | |
| ESOA | Energy Services of America | 09/03 | 9.7200 | -0.1900 | -1.92 | 104,384 | 1 | |
| NBN | Northeast Bank | 09/03 | 109.1300 | -0.2100 | -0.19 | 44,891 | 1 | |
| LEU | Centrus Energy | 09/03 | 201.5400 | -2.3500 | -1.15 | 1,061,710 | 1 | |
| VPG | Vishay Precision | 09/03 | 28.2000 | 0.2200 | 0.79 | 83,085 | 1 | |
| ARTNA | Artesian Resources | 09/03 | 32.6800 | -0.1900 | -0.58 | 23,446 | 1 | |
| HBB | Hamilton Beach Brands Holding | 09/03 | 14.2400 | -0.8700 | -5.76 | 33,393 | 1 | |
| MOV | Movado Group | 09/03 | 18.6500 | -0.2000 | -1.06 | 211,160 | 1 | |
| PLPC | Preformed Line Products | 09/03 | 189.6400 | 1.7200 | 0.92 | 105,642 | 1 | |
| FEIM | Frequency Electronics | 09/03 | 31.7650 | -0.7450 | -2.29 | 221,187 | 1 | |
| FSTR | L.B. Foster | 09/03 | 26.3100 | 0.7300 | 2.85 | 36,328 | 1 | |
| CCSI | Consensus Cloud Solutions | 09/03 | 26.3900 | -0.1000 | -0.38 | 85,220 | 1 | |
| HVT | Haverty Furniture | 09/03 | 22.2700 | -0.1700 | -0.76 | 132,235 | 1 | |
| TASK | TaskUs | 09/03 | 17.7700 | 0.1100 | 0.62 | 282,209 | 1 | |
| FLXS | Flexsteel Industries | 09/03 | 46.3000 | -0.4000 | -0.86 | 30,534 | 1 | |
| ETD | Ethan Allen | 09/03 | 28.9500 | -0.2100 | -0.72 | 287,794 | 1 | |
| SIGA | SIGA Technologies | 09/03 | 8.6100 | -0.0200 | -0.23 | 455,347 | 1 | |
| PTLO | Portillo's | 09/03 | 6.7900 | -0.1100 | -1.59 | 2,862,037 | 1 | |
| CPF | Central Pacific Financial Corp. | 09/03 | 30.9500 | 0.0100 | 0.03 | 189,087 | 1 | |
| VMD | Viemed Healthcare | 09/03 | 6.8000 | -0.0100 | -0.15 | 243,684 | 1 | |
| CLMB | Climb Global Solutions | 09/03 | 125.4300 | 0.8200 | 0.66 | 25,287 | 1 | |
| SHBI | Shore Bancshares | 09/03 | 16.9200 | -0.1000 | -0.59 | 150,238 | 1 | |
| KRT | Karat Packaging | 09/03 | 25.0100 | -0.2900 | -1.15 | 63,987 | 1 | |
| ODC | Oil-Dri | 09/03 | 61.5400 | 1.0200 | 1.69 | 76,905 | 1 | |
| TAYD | Taylor Devices, Inc. | 09/03 | 48.8900 | -1.9000 | -3.74 | 11,246 | 1 | |
| MCFT | MasterCraft Boat Holdings | 09/03 | 22.2700 | 0.0800 | 0.36 | 150,299 | 1 | |
| DAKT | Daktronics | 09/03 | 17.0400 | -0.1600 | -0.93 | 241,031 | 1 | |
| FISI | Financial Institutions | 09/03 | 27.3000 | -0.0800 | -0.29 | 71,822 | 1 | |
| HCKT | Hackett Group | 09/03 | 20.3700 | -0.2200 | -1.07 | 200,670 | 1 | |
| NGVC | Natural Grocers by Vitamin Cottage | 09/03 | 38.9400 | 0.4200 | 1.09 | 280,063 | 1 | |
| KODK | Eastman Kodak | 09/03 | 5.7600 | -0.0300 | -0.52 | 600,617 | 1 | |
| HLLY | Holley | 09/03 | 3.8400 | -0.1600 | -4.00 | 730,504 | 1 | |
| INBK | First Internet | 09/03 | 24.6100 | -0.1500 | -0.61 | 23,598 | 1 | |
| ARIS | Aris Water Solutions | 09/03 | 23.7900 | -0.2500 | -1.04 | 869,097 | 1 | |
| KELYA | Kelly Services - Class A Common Stock | 09/03 | 13.4700 | -0.5900 | -4.20 | 550,566 | 1 | |
| SEAT | Vivid Seats | 09/03 | 15.4750 | -1.0750 | -6.50 | 125,301 | 1 | |
| PEBK | Peoples Bancorp of North Carolina, Inc. | 09/03 | 31.3600 | -0.0500 | -0.16 | 8,120 | 1 | |
| AMPY | Amplify Energy | 09/03 | 3.9300 | -0.2400 | -5.76 | 511,628 | 1 | |
| EZPW | Ezcorp | 09/03 | 16.6600 | 0.0100 | 0.06 | 607,043 | 1 | |
| SD | SandRidge Energy | 09/03 | 11.6400 | -0.4600 | -3.80 | 256,779 | 1 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 09/03 | 24.8400 | 0.3500 | 1.43 | 230,189 | 1 | |
| LQDT | Liquidity Services, Inc. | 09/03 | 26.3700 | 0.2500 | 0.96 | 230,563 | 1 | |
| CCRN | Cross Country Healthcare | 09/03 | 12.8100 | -0.4800 | -3.61 | 229,723 | 1 | |
| AROW | Arrow Financial | 09/03 | 29.3400 | -0.2000 | -0.68 | 32,015 | 1 | |
| CSV | Carriage Services | 09/03 | 42.4200 | -0.1600 | -0.38 | 75,229 | 1 | |
| EML | The Eastern Company | 09/03 | 23.1100 | -0.9100 | -3.79 | 10,901 | 1 | |
| TPB | Turning Point | 09/03 | 96.9900 | -2.2700 | -2.29 | 315,616 | 1 | |
| HRTG | Heritage Insurance | 09/03 | 24.1000 | 0.7200 | 3.08 | 420,586 | 1 | |
| ASTE | Astec Industries, Inc. | 09/03 | 45.7300 | -0.6750 | -1.45 | 306,188 | 1 | |
| DHIL | Diamond Hill | 09/03 | 142.0300 | -0.5200 | -0.36 | 43,041 | 1 | |
| RM | Regional Management Corp. | 09/03 | 42.8200 | -1.0200 | -2.33 | 63,502 | 1 | |
| RHLD | Resolute Holdings | 09/03 | 64.9000 | -2.4500 | -3.64 | 95,469 | 1 | |
| BBCP | Concrete Pumping | 09/03 | 6.7700 | 0 | 0 | 70,120 | 1 | |
| LEGH | Legacy Housing | 09/03 | 27.5300 | -0.0500 | -0.18 | 51,560 | 1 | |
| SEZL | Sezzle | 09/03 | 88.0400 | -2.4400 | -2.70 | 688,296 | 1 | |
| ARKO | ARKO | 09/03 | 4.8600 | -0.1900 | -3.76 | 332,426 | 1 | |
| INTT | inTEST Corporation | 09/03 | 7.2700 | 0.1700 | 2.39 | 63,989 | 1 | |
| FMAO | Farmers & Merchants Bancorp | 09/03 | 25.9700 | -0.1300 | -0.50 | 13,564 | 1 | |
| SWBI | Smith & Wesson Brands | 09/03 | 8.0200 | -0.1100 | -1.35 | 608,187 | 1 | |
| AVNW | Aviat Networks | 09/03 | 21.7400 | -0.6700 | -2.99 | 94,845 | 1 | |
| ITIC | Investors Title | 09/03 | 247.2150 | 3.4850 | 1.43 | 32,388 | 1 | |
| REI | Ring Energy | 09/03 | 0.9821 | -0.0779 | -7.35 | 2,780,799 | 1 | |
| LXU | LSB Industries Inc. | 09/03 | 8.2600 | -0.1500 | -1.78 | 320,794 | 1 | |
| KEQU | Kewaunee Scientific | 09/03 | 54.6900 | -1.3100 | -2.34 | 14,783 | 1 | |
| KE | Kimball Electronics | 09/03 | 29.2800 | 0.2200 | 0.76 | 219,114 | 1 | |
| WLDN | Willdan Group, Inc. | 09/03 | 103.7800 | -2.8900 | -2.71 | 577,624 | 1 | |
| MPB | Mid Penn Bancorp | 09/03 | 29.9900 | -0.1200 | -0.40 | 89,822 | 1 | |
| BTMD | Biote | 09/03 | 3.4900 | 0.0600 | 1.75 | 179,502 | 1 | |
| VMEO | Vimeo | 09/03 | 4.1900 | 0.0400 | 0.96 | 1,100,010 | 1 | |
| ACTG | Acacia Research | 09/03 | 3.2400 | -0.0900 | -2.70 | 174,290 | 1 | |
| NATR | Nature's Sunshine Products | 09/03 | 17.2200 | 0.4200 | 2.50 | 120,013 | 1 | |
| LOCO | El Pollo Loco | 09/03 | 10.2000 | -0.3800 | -3.59 | 462,990 | 1 | |
| WLFC | Willis Lease Finance Corporation | 09/03 | 144.1100 | -1.0900 | -0.75 | 40,433 | 1 | |
| RMR | RMR Group | 09/03 | 16.5600 | -0.1300 | -0.78 | 58,015 | 1 | |
| JILL | J. Jill | 09/03 | 16.4900 | -0.3800 | -2.25 | 252,222 | 1 | |
| RCKY | Rocky Brands | 09/03 | 29.1800 | -0.8200 | -2.73 | 48,725 | 1 | |
| CMPO | CompoSecure | 09/03 | 18.9200 | -0.0600 | -0.32 | 805,833 | 1 | |
| VTS | Vitesse | 09/03 | 25.9300 | -0.3300 | -1.26 | 495,884 | 1 | |
| CWCO | Consolidated Water | 09/03 | 32.5600 | 0.0100 | 0.03 | 71,509 | 1 | |
| NECB | NorthEast Community Bank | 09/03 | 22.0500 | 0.0400 | 0.18 | 37,937 | 1 | |
| CCBG | Capital City Bank Group | 09/03 | 43.1400 | -0.1800 | -0.42 | 28,311 | 1 | |
| IMXI | International Money Express | 09/03 | 14.6800 | 0.1600 | 1.10 | 599,718 | 1 | |
| LINC | Lincoln Educational Services Corporation | 09/03 | 19.5900 | 0.5600 | 2.94 | 337,665 | 1 | |
| EE | Excelerate Energy | 09/03 | 23.3200 | -0.5000 | -2.10 | 587,113 | 1 | |
| TCMD | Tactile Systems Technology | 09/03 | 13.2400 | -0.2100 | -1.56 | 357,120 | 1 | |
| CRCT | Cricut | 09/03 | 5.8400 | 0.0500 | 0.86 | 500,468 | 1 | |
| FC | Franklin Covey | 09/03 | 18.8900 | -0.7000 | -3.57 | 164,143 | 1 | |
| MLR | Miller Industries | 09/03 | 40.5500 | -0.1700 | -0.42 | 90,398 | 1 | |
| SGC | Superior Group | 09/03 | 12.7100 | -0.0900 | -0.70 | 33,615 | 1 | |
| MCB | Metropolitan Bank | 09/03 | 78.4900 | -0.4900 | -0.62 | 45,192 | 1 | |
| NEWT | NewtekOne | 09/03 | 12.2400 | -0.0100 | -0.08 | 205,899 | 1 | |
| LYTS | LSI Industries Inc. | 09/03 | 22.7600 | -0.0200 | -0.09 | 139,248 | 1 | |
| NWPX | NWPX Infrastructure | 09/03 | 51.4000 | -0.0300 | -0.06 | 54,154 | 1 | |
| LAKE | Lakeland | 09/03 | 14.7400 | -0.4000 | -2.64 | 75,759 | 1 | |
| NRIM | Northrim BanCorp Inc | 09/03 | 91.8800 | -0.5400 | -0.58 | 44,114 | 1 | |
| ESQ | Esquire Financial Holdings | 09/03 | 95.3800 | -0.8700 | -0.90 | 46,755 | 1 | |
| TWIN | Twin Disc | 09/03 | 13.1700 | 1.1600 | 9.66 | 69,886 | 1 | |
| JRVR | James River Group | 09/03 | 5.5800 | 0.1700 | 3.14 | 308,917 | 1 | |
| PLOW | Douglas Dynamics | 09/03 | 32.7400 | -0.6700 | -2.01 | 238,228 | 1 | |
| LWAY | Lifeway Foods | 09/03 | 30.8300 | 1.0600 | 3.56 | 69,293 | 1 | |
| PMTS | CPI Card Group | 09/03 | 14.5000 | -0.7200 | -4.73 | 27,400 | 1 | |
| LMB | Limbach Holdings | 09/03 | 108.5600 | -2.4600 | -2.22 | 194,253 | 1 | |
| CSPI | CSP | 09/03 | 11.4100 | -0.7200 | -5.94 | 19,156 | 1 | |
| TTI | Tetra Technologies | 09/03 | 4.7200 | -0.0400 | -0.84 | 1,106,808 | 1 | |
| ALNT | Allient | 09/03 | 44.6700 | -0.5400 | -1.19 | 178,325 | 1 | |
| SEI | Solaris Energy Infrastructure | 09/03 | 26.9800 | -2.8900 | -9.68 | 2,921,161 | 1 | |
| IBCP | Independent Bank | 09/03 | 32.7400 | -0.3100 | -0.94 | 178,327 | 1 | |
| SPTN | SpartanNash | 09/03 | 26.8600 | 0.0300 | 0.11 | 402,053 | 1 | |
| SMBC | Southern Missouri Bancorp, Inc. | 09/03 | 57.0100 | -0.0700 | -0.12 | 28,105 | 1 | |
| SNCY | Sun Country Airlines | 09/03 | 13.5000 | 0.1200 | 0.90 | 701,965 | 1 | |
| VIRC | Virco Manufacturing | 09/03 | 8.5400 | 0.0400 | 0.47 | 34,088 | 1 | |
| CENT | Central Garden & Pet - Common Stock | 09/03 | 37.0200 | 0.1300 | 0.35 | 77,498 | 1 | |
| WRLD | World Acceptance Corporation | 09/03 | 172.8800 | 2.9600 | 1.74 | 31,458 | 1 | |
| GLRE | Greenlight Capital Re | 09/03 | 12.6800 | -0.1200 | -0.94 | 103,628 | 1 | |
| OPY | Oppenheimer Holdings Inc. | 09/03 | 70.5100 | -2.7100 | -3.70 | 44,898 | 1 | |
| DCGO | DocGo | 09/03 | 1.5500 | 0.0100 | 0.65 | 252,108 | 1 | |
| ACIC | American Coastal Insurance | 09/03 | 11.1600 | -0.1700 | -1.50 | 110,993 | 1 | |
| MOFG | MidWestOne | 09/03 | 29.7300 | -0.0900 | -0.30 | 82,761 | 1 | |
| NPK | National Presto Industries Inc. | 09/03 | 106.1100 | 1.1000 | 1.05 | 64,509 | 1 | |
| HNRG | Hallador Energy Company | 09/03 | 16.3400 | -0.3100 | -1.86 | 604,863 | 1 | |
| EGY | VAALCO Energy | 09/03 | 3.8100 | -0.1300 | -3.30 | 665,315 | 1 | |
| REPX | Riley Exploration Permian | 09/03 | 28.4300 | -1.6300 | -5.42 | 124,064 | 1 | |
| NGS | Natural Gas Services Group | 09/03 | 26.2400 | -0.2300 | -0.87 | 50,056 | 1 | |
| RGR | Sturm Ruger | 09/03 | 34.2700 | -0.2400 | -0.70 | 129,782 | 1 | |
| SENEA | Seneca Foods Corp. CI A | 09/03 | 113.3600 | 1.2500 | 1.11 | 48,233 | 1 | |
| ASIX | AdvanSix | 09/03 | 20.7100 | -0.3000 | -1.43 | 201,721 | 1 | |
| ACU | Acme United | 09/03 | 42.3500 | -0.1300 | -0.31 | 4,241 | 1 | |
| BSRR | Sierra Bancorp | 09/03 | 30.3500 | -0.1100 | -0.36 | 23,414 | 1 | |
| MITT | AG Mortgage Investment Trust | 09/03 | 7.7300 | 0.2400 | 3.20 | 275,030 | 1 | |
| TIPT | Tiptree | 09/03 | 23.1300 | -0.2300 | -0.98 | 76,375 | 1 | |
| BJRI | BJ's Restaurants | 09/03 | 33.8500 | 0.6900 | 2.08 | 802,311 | 1 | |
| PKOH | Park-Ohio Holdings Corp. | 09/03 | 19.6500 | -0.1700 | -0.86 | 55,691 | 1 | |
| GLDD | Great Lakes Dredge & Dock | 09/03 | 11.5900 | -0.0300 | -0.26 | 398,184 | 1 |