首頁 / 個股資料 / 相關公司 / ETF成分股
Schrodinger, Inc.
〈SDGR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 52
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 52
PRVA Privia Health 09/04 23.1200 -0.0500 -0.22 905,175 52
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 50
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 49
PGNY Progyny 09/04 23.5600 0.0200 0.08 815,301 49
DVAX Dynavax Technologies 09/04 9.9800 -0.1500 -1.48 1,826,384 49
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 49
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 48
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 48
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 48
TMDX TransMedics Group 09/04 104.0500 -2.8900 -2.70 1,371,162 48
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 48
STEP StepStone 09/04 61.6500 1.6150 2.69 419,393 47
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 47
ARWR Arrowhead Pharmaceuticals 09/04 28.0000 0.2000 0.72 3,373,105 47
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 47
HRMY Harmony Biosciences 09/04 36.3000 -1.2300 -3.28 837,203 47
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 47
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 47
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 46
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 46
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 46
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 46
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 46
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 46
RAMP LiveRamp Holdings 09/04 27.7700 0.3800 1.39 624,747 46
CALX Calix 09/04 61.0400 2.4000 4.09 586,447 46
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 46
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 46
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 46
BGC BGC Group 09/04 9.9900 0.2000 2.04 2,263,843 46
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 46
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 46
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 46
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 46
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 46
VIAV Viavi Solutions 09/04 11.7300 0.2300 2.00 5,142,298 45
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 45
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 45
ANIP ANI Pharmaceuticals 09/04 96.0000 1.0800 1.14 398,598 45
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 45
AZTA Azenta 09/04 29.5200 0.1500 0.51 746,821 45
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 45
NEO NeoGenomics 09/04 8.0600 -0.1300 -1.59 2,661,882 45
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 45
BOOT Boot Barn 09/04 190.8800 11.0000 6.12 618,522 45
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 45
EVTC Evertec 09/04 34.6000 0.2500 0.73 366,416 45
SNEX StoneX Group 09/04 104.5600 0.4000 0.38 489,717 45
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 45
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 45
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 45
KRYS Krystal Biotech 09/04 149.7500 -0.4500 -0.30 231,969 45
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 45
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 45
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 45
CHEF Chefs' Warehouse 09/04 65.2500 1.4500 2.27 290,024 44
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 44
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 44
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 44
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 44
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 44
TRIP TripAdvisor 09/04 17.9600 0.7800 4.54 2,842,655 44
VICR Vicor Corporation 09/04 51.8950 1.3850 2.74 283,625 44
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 44
JBTM JBT Marel 09/04 141.7100 0.2700 0.19 901,418 44
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 44
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 44
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 44
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 44
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 44
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 44
TNDM Tandem Diabetes 09/04 12.3900 0.0400 0.32 1,362,508 44
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 44
STAA STAAR Surgical 09/04 27.7800 0.4600 1.68 875,109 44
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 44
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 44
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 44
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 44
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 44
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 44
LMAT LeMaitre Vascular 09/04 97.0700 2.5100 2.65 179,369 43
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 43
WLY John Wiley & Sons - Class A 09/04 38.2500 -1.5200 -3.82 1,000,799 43
FORM FormFactor 09/04 28.9500 0.5000 1.76 449,187 43
VCEL Vericel 09/04 33.6700 0.1200 0.36 1,129,820 43
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 43
TRUP Trupanion 09/04 44.6500 0.4700 1.06 464,973 43
CON Concentra 09/04 23.5400 -0.1400 -0.59 1,528,080 43
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 43
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 43
GOGO Gogo 09/04 10.7300 0 0 981,067 43
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 43
FIZZ National Beverage Corp. 09/04 41.3300 0.0600 0.15 201,372 43
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 43
TFIN Triumph Financial 09/04 64.1400 1.9500 3.14 135,135 43
ASTH Astrana Health 09/04 30.8200 0.1200 0.39 257,748 43
PECO Phillips Edison 09/04 36.0300 0.5700 1.61 874,320 43
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 43
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 43
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 43
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 43
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 43
PATK Patrick Industries 09/04 114.0600 2.1200 1.89 217,584 43
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 43
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 43
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 43
EPAC Enerpac Tool Group 09/04 42.3700 0.4500 1.07 277,270 43
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 43
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 43
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 43
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 43
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 43
PAYO Payoneer 09/04 6.7000 -0.0600 -0.89 2,505,830 43
SITM SiTime 09/04 230.5000 6.0100 2.68 378,490 43
ARLO Arlo Technologies 09/04 18.2400 -0.1700 -0.92 1,473,548 43
GKOS Glaukos 09/04 90.1400 -4.3300 -4.58 1,169,166 43
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 43
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 43
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 43
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 43