首頁 / 個股資料 / 相關公司 / ETF成分股
Schrodinger, Inc.
〈SDGR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 52
PRVA Privia Health 09/03 23.1700 -0.0200 -0.09 602,403 52
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 52
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,757 51
DVAX Dynavax Technologies 09/03 10.1300 0.2200 2.22 1,735,787 50
PGNY Progyny 09/03 23.5400 0.1300 0.56 792,675 50
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 50
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 49
TMDX TransMedics Group 09/03 106.9400 -4.6100 -4.13 1,365,571 49
CAKE Cheesecake Factory 09/03 61.7000 0.6100 1.00 650,200 49
CPRX Catalyst 09/03 19.7900 -0.7500 -3.65 2,697,725 48
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 48
SMPL Simply Good Foods 09/03 28.6600 0 0 1,262,483 48
ADUS Addus 09/03 113.1000 -2.5700 -2.22 117,327 48
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 48
LNN Lindsay 09/03 136.4100 -0.6100 -0.45 70,401 47
STEP StepStone 09/03 60.0350 -1.0450 -1.71 400,402 47
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 47
ALRM Alarm.com 09/03 57.0000 -0.4300 -0.75 302,810 47
HRMY Harmony Biosciences 09/03 37.5300 0.4300 1.16 1,068,011 47
RAMP LiveRamp Holdings 09/03 27.3900 0.0900 0.33 533,585 47
ACLS Axcelis Technologies, Inc. 09/03 78.6900 -0.9100 -1.14 823,570 47
PLMR Palomar Holdings 09/03 123.1500 0.8800 0.72 276,327 47
MYRG MYR Group, Inc. 09/03 182.7600 0.4000 0.22 113,046 47
ARWR Arrowhead Pharmaceuticals 09/03 27.8000 2.1200 8.26 5,384,759 47
ADEA Adeia 09/03 15.2600 0.3600 2.42 358,374 46
PTGX Protagonist Therapeutics 09/03 58.1100 -0.7400 -1.26 1,018,810 46
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,218 46
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 46
CALX Calix 09/03 58.6400 -0.3600 -0.61 514,925 46
BGC BGC Group 09/03 9.7900 0.1200 1.24 2,509,469 46
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 46
ICUI ICU Medical 09/03 124.1000 -2.9200 -2.30 347,363 46
YELP Yelp 09/03 31.5200 0.1300 0.41 900,749 46
KTOS Kratos Defense & Security 09/03 64.5000 -1.5900 -2.41 2,146,961 46
NHC National Healthcare 09/03 112.2500 -0.2800 -0.25 35,199 46
ADMA ADMA Biologics 09/03 16.9000 -0.3000 -1.74 5,811,009 46
JJSF J & J Snack Foods 09/03 108.8500 -0.4700 -0.43 118,978 46
EXTR Extreme Networks 09/03 21.7300 0.1600 0.74 1,191,954 46
WDFC WD-40 09/03 214.0500 0.4700 0.22 119,485 46
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,334 45
TNDM Tandem Diabetes 09/03 12.3500 -0.4300 -3.36 1,825,615 45
ANIP ANI Pharmaceuticals 09/03 94.9200 0.8200 0.87 544,571 45
EVTC Evertec 09/03 34.3500 -0.5300 -1.52 384,229 45
FTDR frontdoor 09/03 62.1500 0.2400 0.39 906,125 45
CRVL CorVel 09/03 87.1600 -0.4600 -0.52 137,671 45
SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 45
HNI HNI 09/03 45.5300 0.5700 1.27 832,290 45
SNEX StoneX Group 09/03 104.1600 1.8700 1.83 608,326 45
USPH U.S. Physical Therapy 09/03 83.7500 -0.1700 -0.20 102,109 45
CHEF Chefs' Warehouse 09/03 63.8000 -0.7700 -1.19 507,143 45
HSTM HealthStream 09/03 28.0600 0.0300 0.11 199,577 45
AZTA Azenta 09/03 29.3700 -0.7900 -2.62 451,170 45
RDNT RadNet 09/03 70.9500 0.6400 0.91 392,819 45
KRYS Krystal Biotech 09/03 150.2000 1.2000 0.81 261,766 45
APAM Artisan Partners Asset Management 09/03 46.0300 -0.2800 -0.60 373,487 45
WWW Wolverine World Wide 09/03 31.3900 0.0500 0.16 1,827,311 45
CARG CarGurus 09/03 35.3800 0.6000 1.73 1,070,274 45
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,267 45
SKT Tanger 09/03 33.9700 0.5000 1.49 692,733 45
VIAV Viavi Solutions 09/03 11.5000 0.0100 0.09 3,492,738 45
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 45
BOOT Boot Barn 09/03 179.8800 -1.9900 -1.09 441,637 45
PRGS Progress Software 09/03 44.8000 0.1600 0.36 623,472 44
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 44
TRIP TripAdvisor 09/03 17.1800 0.4600 2.75 2,057,994 44
MGEE MGE Energy Inc. 09/03 84.4600 -0.2700 -0.32 111,593 44
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 44
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 44
TGTX TG Therapeutics 09/03 31.7100 1.9800 6.66 4,391,087 44
NEO NeoGenomics 09/03 8.1900 -0.6200 -7.04 3,430,888 44
VICR Vicor Corporation 09/03 50.5100 0.0400 0.08 262,117 44
SEM Select Medical Holdings 09/03 12.9200 -0.1000 -0.77 972,025 44
PBI Pitney Bowes 09/03 12.0000 -0.0100 -0.08 2,266,538 44
YOU Clear Secure 09/03 36.0000 0.1700 0.47 1,363,417 44
AEIS Advanced Energy 09/03 145.2500 -0.2400 -0.16 284,503 44
AMPH Amphastar 09/03 29.3900 -1.4200 -4.61 567,057 44
JBTM JBT Marel 09/03 141.4400 -0.7500 -0.53 391,920 44
FELE Franklin Electric Co., Inc. 09/03 96.5300 -0.0900 -0.09 235,547 44
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 44
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 44
MRCY Mercury Systems 09/03 67.4700 -0.1900 -0.28 400,271 44
CNMD CONMED 09/03 52.8700 -0.6800 -1.27 311,973 44
VCEL Vericel 09/03 33.5500 -1.0500 -3.03 882,289 44
AORT Artivion 09/03 43.3200 -0.3900 -0.89 349,829 44
MWA Mueller Water Products 09/03 26.0700 -0.3200 -1.21 685,214 44
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 44
LMAT LeMaitre Vascular 09/03 94.5600 -0.4700 -0.49 139,207 43
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 43
BCPC Balchem 09/03 160.4100 -0.0800 -0.05 138,961 43
STAA STAAR Surgical 09/03 27.3200 -0.4200 -1.51 866,427 43
PECO Phillips Edison 09/03 35.4600 0.3400 0.97 1,012,688 43
ASTH Astrana Health 09/03 30.7000 -1.1800 -3.70 406,263 43
TFIN Triumph Financial 09/03 62.1900 1.3400 2.20 226,980 43
MD Pediatrix Medical Group 09/03 16.6100 -0.2700 -1.60 839,513 43
CBU Community Financial System 09/03 59.3600 -0.0100 -0.02 165,801 43
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,587 43
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 43
FIZZ National Beverage Corp. 09/03 41.2700 0.1600 0.39 189,021 43
VRRM Verra Mobility 09/03 24.5000 -0.2500 -1.01 820,190 43
GOGO Gogo 09/03 10.7300 -0.2900 -2.63 1,184,055 43
CTS CTS 09/03 41.9600 -0.1200 -0.29 120,302 43
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 43
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,506 43
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,609 43
AZZ AZZ Incorporated 09/03 112.8700 0.4700 0.42 224,656 43
OTTR Otter Tail Corporation 09/03 83.7400 0.2800 0.34 110,721 43
ESE ESCO Technologies 09/03 201.5200 0.3000 0.15 210,453 43
EPAC Enerpac Tool Group 09/03 41.9200 -0.0200 -0.05 273,580 43
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,522 43
CASH Pathward Financial 09/03 77.6900 -1.2700 -1.61 118,151 43
VCYT Veracyte 09/03 30.6200 0.5100 1.69 1,231,555 43
UFPT UFP Technologies, Inc. 09/03 203.6200 -3.9600 -1.91 86,144 43
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 43
OMCL Omnicell 09/03 32.8200 0.7200 2.24 592,948 43
ITGR Integer Holdings 09/03 105.8400 -1.1300 -1.06 269,067 43
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 43
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,004 43
ARLO Arlo Technologies 09/03 18.4100 0.4700 2.62 2,265,426 43
GKOS Glaukos 09/03 94.4700 0.5200 0.55 678,607 43
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,600 43
PATK Patrick Industries 09/03 111.9400 0.9500 0.86 356,556 43
PAYO Payoneer 09/03 6.7600 0.0200 0.30 2,901,968 43
PJT PJT Partners 09/03 174.5600 -2.3000 -1.30 177,805 43
SITM SiTime 09/03 224.4900 -8.3400 -3.58 271,503 43
SMTC Semtech 09/03 57.9300 0.1700 0.29 1,536,947 43
TRUP Trupanion 09/03 44.1800 -1.0200 -2.26 397,025 43
WLY John Wiley & Sons - Class A 09/03 39.7700 -0.0100 -0.03 398,863 43
FORM FormFactor 09/03 28.4500 0.0200 0.07 510,836 43
DORM Dorman Products 09/03 158.6800 -1.8700 -1.16 187,503 43
CON Concentra 09/03 23.6800 -0.0500 -0.21 1,257,080 43
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 43
CPK Chesapeake Utilities 09/03 123.0800 -0.0700 -0.06 155,546 43
ATGE Adtalem Global Education 09/03 134.4300 2.0800 1.57 424,245 43