首頁 / 個股資料 / 相關公司 / ETF成分股
SandRidge Energy Inc
〈SD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,718 99
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,816 82
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,314 81
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,111,509 80
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,361 73
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,944 65
F Ford Motor 09/05 11.7400 0.0600 0.51 47,589,207 64
SO Southern 09/05 91.7800 -0.0900 -0.10 3,234,557 63
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,655,554 63
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,951,580 63
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 60
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,323 60
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,317,702 56
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,015 56
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,086,946 56
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,355,837 55
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,186 55
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,623 54
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,208 54
RGP Resources Connection 09/05 5.0000 -0.0700 -1.38 333,014 53
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,127 53
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,198,778 53
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,829,997 53
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,066,014 52
BBT Beacon Financial 09/05 26.8300 0.3300 1.25 1,881,334 51
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,095 50
NU Nu 09/05 14.7400 -0.1300 -0.87 49,819,914 49
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,355,248 49
CNX CNX Resources 09/05 29.5500 0.1500 0.51 1,492,965 49
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,431 47
ATO Atmos Energy 09/05 166.4800 1.6900 1.03 847,665 47
AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,481,626 47
BTU Peabody Energy 09/05 19.1300 1.7300 9.94 6,670,391 47
CMS CMS Energy 09/05 71.5500 0.0100 0.01 1,540,689 47
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,488,245 47
TE T1 Energy 09/05 1.9800 0.1300 7.03 2,209,721 47
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,724,662 46
T AT&T 09/05 29.5900 0.0100 0.03 25,096,167 46
TEX Terex 09/05 52.9700 1.3500 2.62 1,036,811 46
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,316 46
FE FirstEnergy 09/05 43.4800 0.0100 0.02 2,504,082 46
DVN Devon Energy 09/05 34.7600 -0.8200 -2.30 8,727,124 46
M Macy's 09/05 17.3300 0.0900 0.52 18,377,969 46
GM General Motors 09/05 58.2700 0.1200 0.21 7,374,912 45
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,505,307 45
EXC Exelon 09/05 43.4300 0.0900 0.21 4,422,813 45
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,002 45
DOW Dow 09/05 24.5000 0.5900 2.47 18,474,028 45
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,113 45
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 45
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,840,230 45
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,002 45
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,140,319 45
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,079,036 45
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,821,955 44
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,955,044 44
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 44
SCCO Southern Copper 09/05 102.9800 2.1600 2.14 1,420,322 43
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 43
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,970,688 43
GCI Gannett 09/05 4.2900 0.1800 4.38 1,483,381 43
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,437 43
NE Noble 09/05 28.6000 -0.2200 -0.76 2,069,657 43
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,816 42
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,103,547 42
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 42
OIS Oil States International, Inc 09/05 5.5100 -0.2400 -4.17 323,655 42
XRX Xerox 09/05 3.9200 0.0400 1.03 3,506,513 42
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 42
VAL Valaris 09/05 51.1100 0.8500 1.69 1,495,760 41
NBR Nabors Industries 09/05 38.4100 0.6300 1.67 449,651 41
FLR Fluor 09/05 41.5700 0.1000 0.24 2,995,087 40
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 40
AMCX AMC Networks 09/05 7.5600 0.2000 2.72 535,466 40
GT Goodyear Tire & Rubber 09/05 8.5000 0.0800 0.95 8,148,594 40
OGE OGE Energy 09/05 44.1500 -0.1500 -0.34 1,763,081 40
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 40
HAL Halliburton 09/05 22.1000 -0.3700 -1.65 11,275,653 40
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 40
TSN Tyson Foods 09/05 56.2000 0.0200 0.04 2,013,547 40
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,346,902 40
MPC Marathon Petroleum 09/05 180.2800 1.3000 0.73 1,696,231 40
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 869,817 40
LNC Lincoln National Corporation 09/05 42.1100 -1.1100 -2.57 1,699,721 39
ACT Enact Holdings 09/05 38.5700 0.1700 0.44 345,905 39
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 39
CMA Comerica 09/05 68.8600 -1.7400 -2.46 1,213,628 39
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 39
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,246 39
CF CF Industries Holdings Inc. 09/05 84.4800 0.3000 0.36 2,332,907 39
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,049 39
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 39
EMN Eastman Chemical 09/05 69.0600 0.4600 0.67 1,172,037 39
HP Helmerich & Payne 09/05 20.2000 -0.6100 -2.93 1,403,680 39
WMB Williams Cos. 09/05 57.2000 -0.3800 -0.66 8,344,521 39
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,077 38
WEC WEC Energy 09/05 107.7900 0.3100 0.29 1,615,385 38
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 38
HTZ Hertz 09/05 5.4700 0.0400 0.74 3,923,865 38
LEN Lennar - Class A 09/05 141.8800 3.8100 2.76 4,267,365 38
PTEN Patterson-UTI Energy 09/05 5.6700 -0.1600 -2.74 7,974,695 38
URI United Rentals 09/05 975.2300 10.5700 1.10 440,232 38
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,711 38
TDW Tidewater 09/05 57.7300 0.5300 0.93 813,040 38
RF Regions Financial 09/05 27.0300 -0.3300 -1.21 17,499,389 38
NI NiSource 09/05 40.3300 0.5000 1.26 10,085,030 38
FCX Freeport-McMoran 09/05 46.3400 0.2700 0.59 8,067,708 38
PNW Pinnacle West 09/05 89.0000 -0.2800 -0.31 567,454 38
KMT Kennametal 09/05 21.9500 0.1200 0.55 542,048 38
ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,656,093 38
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,241 38
GPOR Gulfport Energy 09/05 175.1400 -0.4800 -0.27 270,743 38