首頁 / 個股資料 / 相關公司 / ETF成分股
SandRidge Energy Inc
〈SD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,119 99
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,269 82
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,594,109 81
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 20,906,934 80
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,361 73
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,942 65
F Ford Motor 09/05 11.7400 0.0600 0.51 47,576,114 64
SO Southern 09/05 91.7800 -0.0900 -0.10 3,233,473 63
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,650,333 63
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,948,931 63
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,770,619 60
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,313 60
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,951,973 56
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,315,073 56
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,086,923 56
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,355,632 55
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,310,809 55
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,002 54
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,633,925 54
RGP Resources Connection 09/05 5.0000 -0.0700 -1.38 333,010 53
APA APA 09/05 22.7500 -0.6900 -2.94 5,987,932 53
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,195,000 53
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,825,035 53
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,063,486 52
BBT Beacon Financial 09/05 26.8300 0.3300 1.25 1,881,324 51
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,941,779 50
NU Nu 09/05 14.7400 -0.1300 -0.87 49,797,472 49
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,326,938 49
CNX CNX Resources 09/05 29.5500 0.1500 0.51 1,492,965 49
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,431 47
ATO Atmos Energy 09/05 166.4800 1.6900 1.03 830,258 47
AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,457,680 47
BTU Peabody Energy 09/05 19.1300 1.7300 9.94 6,668,214 47
CMS CMS Energy 09/05 71.5500 0.0100 0.01 1,540,686 47
TE T1 Energy 09/05 1.9800 0.1300 7.03 2,205,238 47
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,485,521 47
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,053,737 46
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,604,194 46
TEX Terex 09/05 52.9700 1.3500 2.62 1,036,723 46
T AT&T 09/05 29.5900 0.0100 0.03 25,090,728 46
FE FirstEnergy 09/05 43.4800 0.0100 0.02 2,504,082 46
DVN Devon Energy 09/05 34.7600 -0.8200 -2.30 8,725,207 46
M Macy's 09/05 17.3300 0.0900 0.52 18,361,497 46
EXC Exelon 09/05 43.4300 0.0900 0.21 4,422,584 45
GM General Motors 09/05 58.2700 0.1200 0.21 7,374,438 45
DOW Dow 09/05 24.5000 0.5900 2.47 18,471,625 45
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,502,752 45
MRK Merck 09/05 84.7100 0.6600 0.79 13,229,738 45
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,027 45
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,439 45
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,839,802 45
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 892,260 45
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,074,168 45
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,105,470 45
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,821,367 44
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,952,392 44
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 44
SCCO Southern Copper 09/05 102.9800 2.1600 2.14 1,420,300 43
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,970,302 43
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 43
GCI Gannett 09/05 4.2900 0.1800 4.38 1,483,276 43
NE Noble 09/05 28.6000 -0.2200 -0.76 2,047,191 43
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,506,251 43
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,085,815 42
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,816 42
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 42
OIS Oil States International, Inc 09/05 5.5100 -0.2400 -4.17 315,032 42
XRX Xerox 09/05 3.9200 0.0400 1.03 3,491,726 42
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 42
VAL Valaris 09/05 51.1100 0.8500 1.69 1,494,819 41
NBR Nabors Industries 09/05 38.4100 0.6300 1.67 449,393 41
FLR Fluor 09/05 41.5700 0.1000 0.24 2,994,926 40
GT Goodyear Tire & Rubber 09/05 8.5000 0.0800 0.95 8,147,730 40
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,269 40
OGE OGE Energy 09/05 44.1500 -0.1500 -0.34 1,763,081 40
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 40
AMCX AMC Networks 09/05 7.5600 0.2000 2.72 534,081 40
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,448 40
HAL Halliburton 09/05 22.1000 -0.3700 -1.65 11,275,352 40
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,325,108 40
TSN Tyson Foods 09/05 56.2000 0.0200 0.04 2,013,476 40
MPC Marathon Petroleum 09/05 180.2800 1.3000 0.73 1,696,069 40
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 869,817 40
LNC Lincoln National Corporation 09/05 42.1100 -1.1100 -2.57 1,699,721 39
ACT Enact Holdings 09/05 38.5700 0.1700 0.44 345,905 39
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,209 39
CF CF Industries Holdings Inc. 09/05 84.4800 0.3000 0.36 2,328,081 39
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 39
CMA Comerica 09/05 68.8600 -1.7400 -2.46 1,213,628 39
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 39
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,048 39
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 39
HP Helmerich & Payne 09/05 20.2000 -0.6100 -2.93 1,403,680 39
EMN Eastman Chemical 09/05 69.0600 0.4600 0.67 1,172,030 39
WMB Williams Cos. 09/05 57.2000 -0.3800 -0.66 8,344,514 39
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,058 38
WEC WEC Energy 09/05 107.7900 0.3100 0.29 1,592,616 38
KMT Kennametal 09/05 21.9500 0.1200 0.55 542,048 38
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,711 38
LEN Lennar - Class A 09/05 141.8800 3.8100 2.76 4,265,827 38
PTEN Patterson-UTI Energy 09/05 5.6700 -0.1600 -2.74 7,973,693 38
URI United Rentals 09/05 975.2300 10.5700 1.10 440,181 38
CNK Cinemark 09/05 25.8800 0.4700 1.85 2,993,384 38
HTZ Hertz 09/05 5.4700 0.0400 0.74 3,920,625 38
RF Regions Financial 09/05 27.0300 -0.3300 -1.21 17,498,679 38
TDW Tidewater 09/05 57.7300 0.5300 0.93 812,858 38
PNW Pinnacle West 09/05 89.0000 -0.2800 -0.31 567,454 38
FCX Freeport-McMoran 09/05 46.3400 0.2700 0.59 8,036,274 38
NI NiSource 09/05 40.3300 0.5000 1.26 10,077,774 38
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,241 38
GPOR Gulfport Energy 09/05 175.1400 -0.4800 -0.27 270,743 38
ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,655,564 38