首頁 / 個股資料 / 相關公司 / ETF成分股
Steelcase Inc.
〈SCS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 60
ENS Enersys 10/17 121.0800 -2.8900 -2.33 426,139 60
KBH KB Home 10/17 61.9100 0.5900 0.96 846,024 57
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 57
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 57
ABG Asbury Automotive 10/17 243.7400 -0.7900 -0.32 214,691 57
DAN Dana 10/17 18.8900 -0.1500 -0.79 1,743,879 57
BCO Brink's 10/17 111.5900 0.7400 0.67 190,718 56
FUL H.B. Fuller 10/17 58.8100 0.1300 0.22 303,722 55
PFSI PennyMac Financial Services, Inc. 10/17 120.0100 2.5800 2.20 333,556 55
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 54
HI Hillenbrand 10/17 31.4900 0.1800 0.57 4,821,165 54
DLX Deluxe Corp. 10/17 18.0700 0.1500 0.84 264,932 53
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 53
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 53
TEX Terex 10/17 53.0100 -1.4100 -2.59 670,444 53
MTX Minerals Technologies Inc. 10/17 59.2700 -0.2700 -0.45 127,471 52
NAVI Navient 10/17 12.1900 0.0300 0.25 443,502 52
MHO M/I Homes 10/17 137.6400 2.5000 1.85 223,391 52
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 52
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 51
ASGN ASGN 10/17 46.0800 0.3100 0.68 418,605 51
OMF OneMain Holdings 10/17 54.1300 0.8600 1.61 719,285 51
CMC Commercial Metals Co. 10/17 57.3800 2.0300 3.67 2,612,817 51
CAR Avis Budget 10/17 150.3900 -0.8100 -0.54 502,848 50
TNC Tennant 10/17 79.5700 0.1000 0.13 78,621 50
TPH TRI Pointe Homes 10/17 31.9600 0.0700 0.22 689,966 50
GIII G-III Apparel Group 10/17 27.5200 0.2200 0.81 237,293 50
GEF Greif - Class A 10/17 59.0200 -0.1800 -0.30 210,413 50
KALU Kaiser Aluminum 10/17 78.0700 -1.4900 -1.87 99,652 50
TMHC Taylor Morrison Home 10/17 61.8000 0.0600 0.10 1,995,921 50
NWN Northwest Natural Holding 10/17 45.9700 0.5400 1.19 200,421 50
WERN Werner Enterprises, Inc. 10/17 27.8400 0.0300 0.11 3,504,530 50
TDG TransDigm Group 10/17 1,265.8800 16.4600 1.32 288,846 50
NPO Enpro 10/17 228.7800 -0.3400 -0.15 208,679 49
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 49
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 49
GBX Greenbrier Companies 10/17 45.2700 -0.2000 -0.44 180,604 49
ABM ABM Industries 10/17 45.0600 0.3700 0.83 436,050 49
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 49
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 49
FDP Fresh Del Monte Produce 10/17 34.5000 1.4200 4.29 303,088 49
RHP Ryman Hospitality Properties, In 10/17 88.5300 0.2800 0.32 473,152 49
MATX Matson, Inc. 10/17 94.4900 0.6200 0.66 279,937 49
TGNA TEGNA 10/17 19.9500 0.1900 0.96 783,012 49
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 49
NWE NorthWestern Energy 10/17 59.2700 0.1800 0.30 483,358 49
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 48
MRC MRC Global 10/17 13.3100 0 0 708,672 48
CNO CNO Financial Group Inc. 10/17 38.9600 0.4700 1.22 549,968 48
AVA Avista 10/17 38.4400 0.0500 0.13 337,926 48
VSAT ViaSat 10/17 35.6900 -0.4700 -1.30 1,778,828 48
GEO Geo Group 10/17 17.0200 0.2800 1.67 2,039,669 48
UVV Universal Corp. 10/17 53.6700 0.8600 1.63 127,581 48
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 48
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 48
LZB La-Z-Boy 10/17 32.2000 0.4400 1.39 476,365 48
LADR Ladder Capital Corp 10/17 10.6500 0.1400 1.33 524,700 48
PRIM Primoris Services 10/17 136.7800 -2.0400 -1.47 826,616 48
FCFS FirstCash 10/17 157.4400 -1.0800 -0.68 256,118 48
REZI Resideo Technologies 10/17 40.6700 -0.7400 -1.79 920,848 48
ATKR Atkore 10/17 65.2000 -1.2000 -1.81 685,329 48
CE Celanese 10/17 40.1900 0.2100 0.53 1,697,212 48
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 48
SCL Stepan 10/17 45.6200 -0.6100 -1.32 134,460 48
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 48
SIG Signet Jewelers Ltd. 10/17 103.2400 0 0 756,993 47
HUBG Hub Group 10/17 36.5100 -0.1500 -0.41 646,166 47
BKH Black Hills 10/17 63.0900 0.6900 1.11 991,158 47
FULT Fulton Financial 10/17 17.0900 0.3000 1.79 2,779,944 47
MGRC McGrath RentCorp 10/17 118.9500 1.2000 1.02 115,968 47
SEM Select Medical Holdings 10/17 13.3900 0.0300 0.22 963,884 47
BCC Boise Cascade 10/17 71.0300 0.1900 0.27 329,151 47
MD Pediatrix Medical Group 10/17 16.4500 0.2500 1.54 549,361 47
SXT Sensient Technologies 10/17 95.7800 2.2100 2.36 389,728 47
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 47
HRI Herc Holdings 10/17 125.2300 -4.1200 -3.19 491,349 47
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 47
LGIH LGI Homes 10/17 45.1900 -0.0300 -0.07 216,176 47
PSMT PriceSmart 10/17 121.8600 -1.0000 -0.81 111,256 47
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 47
KMT Kennametal 10/17 22.1600 -0.0700 -0.31 855,524 47
URI United Rentals 10/17 980.3700 -25.2800 -2.51 512,421 46
TNET TriNet 10/17 61.2100 0.7600 1.26 249,503 46
VSH Vishay 10/17 16.4900 -0.4300 -2.54 1,971,812 46
WTS Watts Water 10/17 275.6800 -0.3900 -0.14 113,693 46
NHC National Healthcare 10/17 121.9500 0.0700 0.06 68,271 46
ICFI ICF 10/17 88.1700 1.6200 1.87 149,705 46
TPC Tutor Perini 10/17 64.2200 0.0300 0.05 1,161,090 46
PHIN PHINIA 10/17 53.0500 -0.3300 -0.62 255,089 46
FFBC First Financial Bancorp. 10/17 23.7200 0.4600 1.98 623,844 46
VRNT Verint Systems 10/17 20.2400 0.0100 0.05 920,976 46
CLF Cleveland-Cliffs 10/17 13.3200 -0.2400 -1.77 25,982,722 46
MWA Mueller Water Products 10/17 25.2500 0.2600 1.04 3,669,725 46
NOG Northern Oil and Gas 10/17 21.5900 0.1700 0.79 2,122,536 46
AEO American Eagle Outfitters Inc. 10/17 14.9500 0.0500 0.34 5,328,660 46
WMK Weis Markets 10/17 69.1500 0.5200 0.76 117,105 46
ANDE Andersons 10/17 47.4800 0.8100 1.74 397,580 46
AMWD American Woodmark 10/17 64.4800 -0.9000 -1.38 93,499 46
CWT California Water Service 10/17 48.5400 0.1500 0.31 460,777 46
CRC California Resources 10/17 47.2800 0.3700 0.79 664,950 46
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 46
OFG OFG 10/17 41.2900 0.5200 1.28 314,968 46
SBH Sally Beauty Holdings Inc. 10/17 14.7400 -0.0700 -0.47 1,882,383 46
VAC Marriott Vacations Worldwide Cor 10/17 66.8800 -0.1500 -0.22 254,399 46