首頁 / 個股資料 / 相關公司 / ETF成分股
Steelcase Inc.
〈SCS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 61
HI Hillenbrand 09/03 24.8100 0.1500 0.61 568,500 60
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 60
ENS Enersys 09/03 101.0300 -1.2200 -1.19 584,783 59
KBH KB Home 09/03 63.7400 1.0100 1.61 1,086,160 59
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 58
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 58
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 58
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 56
BKE Buckle 09/03 57.7800 0.2800 0.49 603,357 56
FUL H.B. Fuller 09/03 58.9600 -1.0400 -1.73 289,586 56
BCO Brink's 09/03 112.6500 -0.6800 -0.60 418,139 56
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 56
TMHC Taylor Morrison Home 09/03 67.4900 0.7700 1.15 753,058 55
DLX Deluxe Corp. 09/03 18.9900 -0.3900 -2.01 293,994 55
ABG Asbury Automotive 09/03 253.6800 0.3300 0.13 98,637 55
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,764 55
TEX Terex 09/03 49.2700 -0.6300 -1.26 497,722 54
OMF OneMain Holdings 09/03 62.0300 0.9200 1.51 1,089,855 54
CMC Commercial Metals Co. 09/03 56.7900 -0.4200 -0.73 558,523 54
NAVI Navient 09/03 13.6400 -0.0900 -0.66 1,010,145 54
TGNA TEGNA 09/03 21.1700 0 0 2,082,314 54
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 53
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 53
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 53
FDP Fresh Del Monte Produce 09/03 36.1200 -0.0100 -0.03 494,560 53
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,436 53
TPH TRI Pointe Homes 09/03 35.3000 0.3700 1.06 1,083,721 53
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 52
NWN Northwest Natural Holding 09/03 41.3500 -0.0700 -0.17 206,093 52
ASGN ASGN 09/03 53.6600 -0.1100 -0.20 429,881 52
ATKR Atkore 09/03 56.5200 -0.9400 -1.64 637,786 52
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,509 52
OFG OFG 09/03 44.4800 0 0 171,388 52
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,508 52
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,523 51
SCL Stepan 09/03 48.3600 -0.6200 -1.27 156,956 51
MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 353,879 51
GBX Greenbrier Companies 09/03 45.8200 -0.6200 -1.34 288,350 51
CNO CNO Financial Group Inc. 09/03 39.7900 0.6500 1.66 679,911 51
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 51
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,913 51
PFSI PennyMac Financial Services, Inc. 09/03 112.8300 3.5000 3.20 467,070 51
PHIN PHINIA 09/03 57.7200 -0.2600 -0.45 480,077 51
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 51
SBH Sally Beauty Holdings Inc. 09/03 14.1200 -0.2800 -1.94 2,312,679 51
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 51
MWA Mueller Water Products 09/03 26.0700 -0.3200 -1.21 685,214 51
BCC Boise Cascade 09/03 83.9700 -1.8100 -2.11 240,568 51
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,195 51
KMT Kennametal 09/03 21.4400 0.1800 0.85 821,660 51
AVA Avista 09/03 36.4100 -0.0500 -0.14 694,816 51
CATY Cathay General Bancorp 09/03 49.8300 0.1400 0.28 269,913 50
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 50
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,591 50
OI O-I Glass 09/03 12.4700 -0.3300 -2.58 3,406,321 50
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 50
FULT Fulton Financial 09/03 19.4500 0.0100 0.05 1,034,142 50
SIG Signet Jewelers Ltd. 09/03 88.6800 -1.7800 -1.97 1,927,340 50
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 50
WMK Weis Markets 09/03 72.2800 0.1300 0.18 93,589 50
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 50
FCFS FirstCash 09/03 149.7400 0.2600 0.17 249,852 50
MRC MRC Global 09/03 14.6700 -0.2200 -1.48 580,608 50
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,641 50
HUBG Hub Group 09/03 37.0500 -0.0100 -0.03 568,383 50
TPC Tutor Perini 09/03 59.0300 -0.1000 -0.17 616,778 50
WSBC WesBanco 09/03 32.6500 0.2400 0.74 435,118 50
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 50
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 50
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 50
GEO Geo Group 09/03 21.0300 0.0500 0.24 1,955,135 50
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,585 50
TNC Tennant 09/03 80.0700 -0.6500 -0.81 105,817 50
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 50
MD Pediatrix Medical Group 09/03 16.6100 -0.2700 -1.60 839,513 50
WTS Watts Water 09/03 275.7200 -2.0200 -0.73 111,043 49
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 49
UVV Universal Corp. 09/03 55.1200 -0.1600 -0.29 197,096 49
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,612 49
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 49
EPC Edgewell Personal Care 09/03 23.7600 0.0400 0.17 503,574 49
NTCT NetScout Systems 09/03 24.7300 0.0900 0.37 528,699 49
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,616 49
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 49
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 907,361 49
REZI Resideo Technologies 09/03 33.8300 0.2300 0.68 1,633,853 49
PSMT PriceSmart 09/03 108.3300 0.3800 0.35 176,303 49
CRI Carters Inc. 09/03 28.6300 -0.3900 -1.34 1,344,163 49
ABM ABM Industries 09/03 48.7200 -0.0300 -0.06 528,837 49
VRNT Verint Systems 09/03 20.4100 0.0500 0.25 3,355,190 49
NWBI Northwest Bancshares 09/03 12.5900 -0.0350 -0.28 744,618 49
GEF Greif - Class A 09/03 60.9300 -1.2600 -2.03 222,349 48
NWE NorthWestern Energy 09/03 57.2000 -0.1500 -0.26 278,419 48
BFH Bread Financial 09/03 65.8700 0.3800 0.58 363,316 48
GT Goodyear Tire & Rubber 09/03 8.4000 0.0100 0.12 6,396,547 48
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 48
ECPG Encore Capital Group Inc 09/03 41.6100 -0.1500 -0.36 311,334 48
LCII LCI Industries 09/03 103.0500 -0.3000 -0.29 170,278 48
APOG Apogee Enterprises 09/03 42.2700 -0.8300 -1.93 151,066 48
IBOC International Bancshares 09/03 71.0800 0.2500 0.35 221,136 48
EIG Employers Holdings Inc. 09/03 42.8800 0.2600 0.61 155,694 48
MMS Maximus 09/03 88.5500 -0.8900 -1.00 384,983 48
FCF First Commonwealth Financial Cor 09/03 17.6800 0 0 353,067 48
HURN Huron Consulting Group 09/03 137.9500 0.2200 0.16 179,151 48
SEM Select Medical Holdings 09/03 12.9200 -0.1000 -0.77 972,025 48
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,318 48