首頁 / 個股資料 / 相關公司 / ETF成分股
Companhia de Saneamento Basico do Estado de Sao Paulo-SABESP
〈SBS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EBR Centrais Electricas Brasileiras 09/05 8.4600 0.1800 2.17 4,149,290 11
CIG Companhia Energetica de Minas Gerais - Cemig 09/05 2.0400 0 0 1,842,895 11
UGP Ultrapar Participacoes 09/05 3.9000 0.2700 7.44 2,039,583 10
VALE Vale S.A. 09/05 10.4000 0.1400 1.36 25,993,289 10
IBN ICICI Bank 09/05 31.6700 -0.2100 -0.66 5,205,024 9
KEP Korea Electric Power Corp. 09/05 13.3700 -0.1600 -1.18 212,302 9
PBR Petroleo Brasileiro 09/05 12.2100 -0.1700 -1.37 24,075,465 9
ASR Grupo Aeroportuario del Sureste 09/05 339.0500 3.5300 1.05 142,738 8
PAC Grupo Aeroportuario Del Pacifico 09/05 249.9300 2.8600 1.16 42,317 8
ITUB Itau Unibanco 09/05 7.1000 0.1100 1.57 22,684,390 8
ABEV Ambev S.A. 09/05 2.2300 0.0400 1.83 37,929,617 8
HDB HDFC Bank Ltd. 09/05 70.6000 -0.0400 -0.06 1,671,357 8
ERJ Embraer SA 09/05 60.9700 2.0600 3.50 2,543,470 8
INFY Infosys 09/05 16.3800 -0.2100 -1.27 23,401,886 8
GFI Gold Fields Ltd. 09/05 34.3600 0.9600 2.87 3,102,032 7
BBD Banco Bradesco - ADS 09/05 3.1800 0.1100 3.58 50,933,439 7
VIPS Vipshop Holdings 09/05 17.1400 0.1700 1.00 2,587,311 7
BABA Alibaba Group 09/05 135.5800 4.6600 3.56 19,158,169 7
RDY Dr. Reddy's 09/05 14.3400 0.1900 1.34 678,039 7
EDU New Oriental 09/05 48.8200 0.0400 0.08 678,300 7
BIDU Baidu 09/05 101.9600 3.7500 3.82 7,266,391 6
SHG Shinhan Financial Group 09/05 46.8100 -0.0900 -0.19 136,465 6
PKX POSCO 09/05 51.3400 -0.4100 -0.79 292,090 6
WIT Wipro 09/05 2.7300 0 0 5,801,482 6
KB KB Financial 09/05 78.1300 -0.0900 -0.12 86,602 6
OMAB Grupo Aeroportuario del Centro N 09/05 105.4200 2.2400 2.17 130,294 6
NTES NetEase 09/05 134.2700 1.1300 0.85 378,785 6
TSM TSMC(ADR) 09/05 243.4100 8.2000 3.49 14,030,943 6
ZTO ZTO Express 09/05 18.3400 0.1500 0.82 1,726,590 6
EC Ecopetrol 09/05 9.0800 0.0400 0.44 1,458,603 6
PDD PDD 09/05 124.6800 0.8100 0.65 8,488,867 6
TRP TC Energy 09/05 51.8600 0.4500 0.88 1,969,062 6
HTHT H World 09/05 37.6000 1.2100 3.33 1,928,443 5
AMX America Movil 09/05 19.5800 0.0800 0.41 3,577,832 5
ATHM Autohome 09/05 28.6100 0 0 145,626 5
TCOM Trip.com 09/05 72.7900 -0.2000 -0.27 4,159,500 5
ASX ASE Technology Holding 09/05 10.4700 0.1600 1.55 9,761,013 5
ALX Alexander's Inc. 09/05 234.4600 4.3600 1.89 48,488 5
ELP Companhia Paranaense de Energia - Copel 09/05 9.1200 0.1600 1.79 199,065 5
BEKE KE 09/05 18.9900 0.4300 2.32 6,283,842 5
BRFS BRF 09/05 3.6600 -0.0100 -0.27 830,556 5
SKM SK Telecom 09/05 21.8300 0.1600 0.74 258,426 5
NU Nu 09/05 14.7400 -0.1300 -0.87 49,797,472 5
LTM LATAM Airlines 09/05 50.3400 -1.0700 -2.08 1,214,535 5
QFIN Qfin Holdings 09/05 28.7700 -0.1300 -0.45 1,405,259 5
BAP Credicorp 09/05 261.2000 1.2200 0.47 586,353 5
VIV Telefonica Brasil 09/05 12.4700 0.1400 1.14 552,477 5
GGB Gerdau 09/05 3.2000 0.1200 3.90 13,800,865 5
BVN Compania de Minas 09/05 19.9900 0.1700 0.86 898,037 5
JD JD.com 09/05 31.4500 0.5200 1.68 13,845,244 5
OKE ONEOK 09/05 72.6300 -1.7500 -2.35 4,954,741 5
AU AngloGold Ashanti 09/05 59.7700 1.8200 3.14 3,205,394 5
TRGP Targa Resources 09/05 162.3500 -4.1900 -2.52 1,636,730 5
BCH Banco de Chile 09/05 30.4200 0.6600 2.22 1,062,525 4
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,604,194 4
UMC UMC (ADR) 09/05 6.8000 -0.0800 -1.16 4,751,102 4
CHT Chunghwa Telecom 09/05 44.1800 0.1900 0.43 64,518 4
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,269 4
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,502,752 4
SQM Sociedad Quimica Y Minera 09/05 45.8600 1.6000 3.62 1,429,094 4
B Barrick Mining 09/05 28.4100 1.1800 4.33 21,070,622 4
LNG Cheniere Energy 09/05 235.7800 -1.1900 -0.50 1,794,532 4
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,320,831 4
NIO NIO 09/05 5.9500 -0.1800 -2.94 58,752,274 4
TM Toyota 09/05 199.6200 1.9800 1.00 224,088 4
TLK Telekomunikasi Indonesia 09/05 19.4200 0.1800 0.94 273,507 4
MT ArcelorMittal 09/05 34.2200 0.9900 2.98 2,649,418 4
SSL Sasol 09/05 7.0900 0.1800 2.60 1,672,760 4
BSBR Banco Santander (Brasil) 09/05 5.4400 0.2000 3.82 811,366 4
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,063,486 4
WMB Williams Cos. 09/05 57.2000 -0.3800 -0.66 8,344,514 4
GDS GDS Holdings 09/05 33.1700 0.4100 1.25 1,839,129 4
PBR.A Petroleo Brasileiro - NPV 09/05 11.3000 -0.1200 -1.05 8,012,835 4
LX LexinFintech Holdings 09/05 6.0900 0.0900 1.50 3,012,900 4
SCCO Southern Copper 09/05 102.9800 2.1600 2.14 1,420,300 4
MLI Mueller Industries, Inc. 09/05 97.5400 0.1700 0.17 532,923 4
TIMB TIM 09/05 21.3500 0.5200 2.50 1,192,153 4
KOF Coca-Cola FEMSA 09/05 83.5000 0.0400 0.05 443,509 4
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,951,973 4
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,310,809 4
ENB Enbridge 09/05 48.2600 0.1000 0.21 2,666,916 4
TAL TAL Education 09/05 10.1400 -0.1100 -1.07 5,363,260 4
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,427 4
CLS Celestica 09/05 242.6800 21.3400 9.64 7,652,113 4
KEY KeyCorp 09/05 18.9400 -0.2400 -1.25 32,352,286 4
HTO H2O America 09/05 50.4700 0.5300 1.06 174,369 4
WF Woori Financial Group 09/05 52.9100 -0.3200 -0.60 55,175 4
SE Sea 09/05 191.6200 1.9100 1.01 4,428,458 4
CX Cemex S.A.B. de C.V. 09/05 9.4000 0.1700 1.84 11,446,752 4
FMX Fomento Economico Mexicano S.A.B 09/05 85.3600 -0.0900 -0.11 596,522 4
YMM Full Truck 09/05 13.2500 0.1500 1.15 10,181,696 4
AWK American Water Works 09/05 143.6000 2.0300 1.43 782,169 4
CWT California Water Service 09/05 47.0900 0.4000 0.86 258,253 4
TME Tencent Music 09/05 24.4900 -0.1800 -0.73 4,228,986 4
EXC Exelon 09/05 43.4300 0.0900 0.21 4,422,584 4
AP Ampco-Pittsburgh Corporation 09/05 2.7500 -0.0500 -1.79 26,331 3
ROP Roper Technologies 09/05 518.4400 -8.6800 -1.65 700,451 3
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,802,052 3
STM STMicroelectronics 09/05 26.8600 0.4100 1.55 5,468,939 3
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 3
VEON VEON 09/05 55.0050 -2.8400 -4.91 181,891 3
IEX IDEX Corp. 09/05 164.9300 0.0700 0.04 647,501 3
YUMC Yum China 09/05 44.9300 0.2300 0.51 1,313,979 3
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,201 3
BSAC Banco Santander - Chile 09/05 25.6500 0.6300 2.52 311,672 3
CIB Grupo Cibest 09/05 52.1200 1.5800 3.13 475,849 3
T AT&T 09/05 29.5900 0.0100 0.03 25,090,728 3
XYL Xylem 09/05 140.5600 -1.3800 -0.97 1,170,784 3
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,214,768 3
SID Companhia Siderurgica Nacional 09/05 1.4600 0.0300 2.10 1,918,162 3
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 3
ADP Automatic Data Processing 09/05 295.9700 -5.2200 -1.73 1,813,720 3
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,361 3
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 269,927 3
STN Stantec 09/05 108.0500 -1.2400 -1.13 136,878 3
WEC WEC Energy 09/05 107.7900 0.3100 0.29 1,592,616 3
TS Tenaris S.A. 09/05 34.8800 -0.9600 -2.68 3,553,390 3
MOMO Hello Group 09/05 8.5200 0.1700 2.04 932,202 3
TX TERNIUM S.A. 09/05 34.5800 0.7900 2.34 137,749 3
NOAH Noah Holdings 09/05 12.0400 -0.3400 -2.75 211,708 3
ACM AECOM 09/05 126.6200 0.6800 0.54 975,980 3
EDN Empresa Distribuidora Y Comercia 09/05 21.8500 0.1600 0.74 137,620 3
ZLAB Zai Lab 09/05 30.7600 0.7600 2.53 923,893 3
KT KT 09/05 20.2800 0.1400 0.70 1,034,334 3
VMI Valmont Industries 09/05 377.9100 0.4300 0.11 221,317 3
SO Southern 09/05 91.7800 -0.0900 -0.10 3,233,473 3
AZN AstraZeneca 09/05 81.7000 -0.0800 -0.10 2,463,634 3
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 3
VST Vistra 09/05 188.0000 -1.7300 -0.91 5,196,135 3
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,821 3
CCJ Cameco 09/05 75.8500 -0.4600 -0.60 2,462,633 3
WTS Watts Water 09/05 280.3100 0.6000 0.21 151,955 3
SUZ Suzano 09/05 9.6300 0.1000 1.05 1,178,766 3
ECL Ecolab 09/05 273.5600 -1.3800 -0.50 1,231,700 3
ATAT Atour Lifestyle 09/05 39.0400 0.1400 0.36 1,579,625 3
PEG Public Service Enterprise Group Inc. 09/05 81.1200 -0.6100 -0.75 1,798,333 3
TKC Turkcell Iletisim Hizmetleri A.S. 09/05 5.5400 -0.0400 -0.72 1,330,776 3
CAAP Corporacion America Airports 09/05 21.4300 0.4000 1.90 205,063 3
MFG Mizuho Financial Group 09/05 6.5100 -0.0300 -0.46 2,048,027 3
SOBO South Bow 09/05 27.6700 0.1300 0.47 942,306 3
WAT Waters 09/05 306.3200 6.6300 2.21 504,493 3
PAM Pampa Energia S.A. 09/05 67.9700 -0.0400 -0.06 361,371 3
PNR Pentair 09/05 110.6400 0.5800 0.53 1,118,343 3
ASML ASML Holding 09/05 781.7000 28.2700 3.75 1,882,838 3
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,119 3
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 3
BUD Anheuser-Busch Inbev 09/05 60.2300 1.0600 1.79 2,073,519 3
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,355,632 3
WTRG Essential Utilities 09/05 39.3500 0.3500 0.90 1,321,516 3
CUK Carnival PLC 09/05 28.8600 -0.1500 -0.52 1,034,542 3
DTM DT Midstream 09/05 105.2700 -0.0300 -0.03 813,114 3
BMA Banco Macro S.A. 09/05 58.9100 0.6900 1.19 488,349 3
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,699,722 3
HMY Harmony Gold Mining Co. Ltd. 09/05 14.1100 0.1000 0.71 8,206,767 3
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,417 3
APA APA 09/05 22.7500 -0.6900 -2.94 5,987,932 3
TEO Telecom Argentina 09/05 8.5200 0.1500 1.79 221,736 3
WB Weibo Corporation 09/05 11.7100 0.1700 1.47 721,277 3
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,002 3
IRS IRSA 09/05 14.3300 0.2600 1.85 264,725 3
SBSW Sibanye-Stillwater 09/05 8.5900 0.5100 6.31 17,203,138 3
BP BP 09/05 33.9300 -0.3700 -1.08 7,853,664 3
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,594,109 3
AOS A. O. Smith 09/05 73.6800 1.0400 1.43 1,444,989 3