首頁 / 個股資料 / 相關公司 / ETF成分股
Companhia de Saneamento Basico do Estado de Sao Paulo-SABESP
〈SBS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EBR Centrais Electricas Brasileiras 09/04 8.2800 0.1100 1.35 1,883,429 11
CIG Companhia Energetica de Minas Gerais - Cemig 09/04 2.0400 0.0500 2.51 2,101,376 11
VALE Vale S.A. 09/04 10.2600 0.0500 0.49 16,803,524 10
UGP Ultrapar Participacoes 09/04 3.6300 0 0 1,589,724 10
KEP Korea Electric Power Corp. 09/04 13.5300 0.1300 0.97 128,567 9
IBN ICICI Bank 09/04 31.8800 0.1800 0.57 4,979,060 9
PBR Petroleo Brasileiro 09/04 12.3800 0.0700 0.57 21,412,211 9
INFY Infosys 09/04 16.5900 -0.0500 -0.30 15,167,714 8
ERJ Embraer SA 09/04 58.9100 1.7800 3.12 1,695,574 8
HDB HDFC Bank Ltd. 09/04 70.6400 0.0200 0.03 1,758,821 8
ASR Grupo Aeroportuario del Sureste 09/04 335.5200 3.8600 1.16 79,795 8
PAC Grupo Aeroportuario Del Pacifico 09/04 247.0700 4.5300 1.87 58,680 8
ITUB Itau Unibanco 09/04 6.9900 0.0500 0.72 32,259,749 8
ABEV Ambev S.A. 09/04 2.1900 0.0400 1.86 28,328,392 8
BABA Alibaba Group 09/04 130.9200 -5.5300 -4.05 24,730,939 7
EDU New Oriental 09/04 48.7800 -0.0300 -0.06 552,794 7
RDY Dr. Reddy's 09/04 14.1500 -0.0400 -0.28 742,068 7
VIPS Vipshop Holdings 09/04 16.9700 0.0200 0.12 1,858,481 7
BBD Banco Bradesco - ADS 09/04 3.0700 0.0500 1.66 26,504,409 7
GFI Gold Fields Ltd. 09/04 33.4000 -1.6000 -4.57 3,528,558 7
BIDU Baidu 09/04 98.2100 1.8100 1.88 4,236,546 6
TRP TC Energy 09/04 51.4100 -0.6500 -1.25 1,912,498 6
PDD PDD 09/04 123.8700 -0.5200 -0.42 7,811,429 6
PKX POSCO 09/04 51.7500 0.7700 1.51 177,872 6
WIT Wipro 09/04 2.7300 -0.0400 -1.44 4,093,436 6
KB KB Financial 09/04 78.2200 -1.2500 -1.57 144,501 6
SHG Shinhan Financial Group 09/04 46.9000 -0.8900 -1.86 178,709 6
ZTO ZTO Express 09/04 18.1900 0.1700 0.94 2,344,258 6
EC Ecopetrol 09/04 9.0400 -0.0100 -0.11 1,458,833 6
OMAB Grupo Aeroportuario del Centro N 09/04 103.1800 1.1700 1.15 147,167 6
NTES NetEase 09/04 133.1400 -1.7000 -1.26 463,016 6
TSM TSMC(ADR) 09/04 235.2100 3.8200 1.65 6,241,940 6
TCOM Trip.com 09/04 72.9900 1.7600 2.47 3,729,426 5
ATHM Autohome 09/04 28.6100 -0.4000 -1.38 185,581 5
ASX ASE Technology Holding 09/04 10.3100 -0.0200 -0.19 7,131,375 5
AU AngloGold Ashanti 09/04 57.9500 -1.3800 -2.33 4,414,123 5
SKM SK Telecom 09/04 21.6700 0.1400 0.65 351,775 5
QFIN Qfin Holdings 09/04 28.9000 -0.2500 -0.86 1,191,973 5
BAP Credicorp 09/04 259.9800 -1.5800 -0.60 232,823 5
TRGP Targa Resources 09/04 166.5400 2.9900 1.83 1,139,775 5
HTHT H World 09/04 36.3900 -0.2500 -0.68 893,188 5
VIV Telefonica Brasil 09/04 12.3300 0.1000 0.82 503,698 5
JD JD.com 09/04 30.9300 -0.2700 -0.87 13,222,479 5
BVN Compania de Minas 09/04 19.8200 -0.1200 -0.60 985,776 5
GGB Gerdau 09/04 3.0800 0.0500 1.65 9,697,113 5
BEKE KE 09/04 18.5600 0.1000 0.54 3,835,999 5
ALX Alexander's Inc. 09/04 230.1000 2.2000 0.97 52,993 5
BRFS BRF 09/04 3.6700 0.0300 0.82 583,511 5
ELP Companhia Paranaense de Energia - Copel 09/04 8.9600 0.0500 0.56 143,594 5
NU Nu 09/04 14.8700 -0.0300 -0.20 45,649,684 5
LTM LATAM Airlines 09/04 51.4100 0.1600 0.31 912,302 5
AMX America Movil 09/04 19.5000 0 0 1,555,125 5
OKE ONEOK 09/04 74.3800 0.5100 0.69 2,506,233 5
LNG Cheniere Energy 09/04 236.9700 -2.4200 -1.01 1,799,140 4
AWK American Water Works 09/04 141.5700 0.8700 0.62 1,128,405 4
CWT California Water Service 09/04 46.6900 0.2300 0.50 274,831 4
TME Tencent Music 09/04 24.6700 -0.3000 -1.20 3,817,719 4
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 4
PBR.A Petroleo Brasileiro - NPV 09/04 11.4200 0.0300 0.26 5,722,054 4
LX LexinFintech Holdings 09/04 6.0000 -0.0600 -0.99 2,137,853 4
KOF Coca-Cola FEMSA 09/04 83.4600 2.2200 2.73 291,327 4
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 4
TM Toyota 09/04 197.6400 4.6300 2.40 224,378 4
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 4
ENB Enbridge 09/04 48.1600 -0.1600 -0.33 2,616,066 4
BCH Banco de Chile 09/04 29.7600 0.3500 1.19 259,595 4
CX Cemex S.A.B. de C.V. 09/04 9.2300 0.0700 0.76 10,294,280 4
FMX Fomento Economico Mexicano S.A.B 09/04 85.4500 1.7800 2.13 463,993 4
SE Sea 09/04 189.7100 8.7300 4.82 3,970,855 4
HTO H2O America 09/04 49.9400 0.3300 0.67 170,273 4
SQM Sociedad Quimica Y Minera 09/04 44.2600 0.5800 1.33 877,917 4
TLK Telekomunikasi Indonesia 09/04 19.2400 0.1900 1.00 310,217 4
NIO NIO 09/04 6.1300 -0.1900 -3.01 72,831,229 4
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,511 4
B Barrick Mining 09/04 27.2300 0.1100 0.41 15,873,966 4
MT ArcelorMittal 09/04 33.2300 0.5200 1.59 1,912,927 4
SSL Sasol 09/04 6.9100 -0.2200 -3.09 1,556,872 4
GDS GDS Holdings 09/04 32.7600 -1.4000 -4.10 1,690,565 4
UMC UMC (ADR) 09/04 6.8800 0.2300 3.46 5,165,689 4
ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,303 4
CHT Chunghwa Telecom 09/04 43.9900 0.5600 1.29 85,842 4
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 4
SCCO Southern Copper 09/04 100.8200 -0.1100 -0.11 943,443 4
MLI Mueller Industries, Inc. 09/04 97.3700 2.0500 2.15 809,965 4
TIMB TIM 09/04 20.8300 0.0400 0.19 778,060 4
CLS Celestica 09/04 221.3400 9.4700 4.47 3,861,633 4
KEY KeyCorp 09/04 19.1800 0.2300 1.21 25,628,061 4
WF Woori Financial Group 09/04 53.2300 -1.0000 -1.84 57,671 4
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 4
YMM Full Truck 09/04 13.1000 -0.1100 -0.83 11,834,479 4
KMI Kinder Morgan 09/04 26.7100 -0.0200 -0.07 13,220,824 4
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 4
WMB Williams Cos. 09/04 57.5800 -0.1500 -0.26 5,554,755 4
BSBR Banco Santander (Brasil) 09/04 5.2400 0.0600 1.16 503,785 4
TAL TAL Education 09/04 10.2500 -0.1700 -1.63 4,149,509 4
ZLAB Zai Lab 09/04 30.0000 -1.3000 -4.15 657,211 3
VMI Valmont Industries 09/04 377.4800 10.1900 2.77 253,011 3
NOAH Noah Holdings 09/04 12.3800 0.1100 0.90 821,777 3
KT KT 09/04 20.1400 0.1600 0.80 978,577 3
ACM AECOM 09/04 125.9400 1.8600 1.50 1,009,152 3
ECL Ecolab 09/04 274.9400 1.7100 0.63 1,526,616 3
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 3
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 3
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 3
WB Weibo Corporation 09/04 11.5400 -0.2700 -2.29 733,003 3
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 3
TEO Telecom Argentina 09/04 8.3700 0.1000 1.21 368,060 3
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 3
BSAC Banco Santander - Chile 09/04 25.0200 0.3600 1.46 322,966 3
CIB Grupo Cibest 09/04 50.5400 1.0200 2.06 455,534 3
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 3
XYL Xylem 09/04 141.9400 2.2400 1.60 870,278 3
RIO Rio Tinto 09/04 62.4600 -0.0200 -0.03 1,484,237 3
SID Companhia Siderurgica Nacional 09/04 1.4300 0.0400 2.88 1,085,219 3
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 3
ADP Automatic Data Processing 09/04 301.1900 2.3300 0.78 1,735,422 3
EDN Empresa Distribuidora Y Comercia 09/04 21.6900 1.0200 4.93 153,126 3
TX TERNIUM S.A. 09/04 33.7900 0.0200 0.06 110,505 3
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 3
STN Stantec 09/04 109.2900 0.5200 0.48 99,080 3
MOMO Hello Group 09/04 8.3500 0.0800 0.97 831,714 3
WEC WEC Energy 09/04 107.4800 0.5900 0.55 2,968,302 3
TS Tenaris S.A. 09/04 35.8400 0.8800 2.52 1,975,068 3
IRS IRSA 09/04 14.0700 0.2100 1.52 276,355 3
SBSW Sibanye-Stillwater 09/04 8.0800 -0.4900 -5.72 6,901,346 3
YUMC Yum China 09/04 44.7000 0.3000 0.68 2,350,301 3
BP BP 09/04 34.3000 -0.1600 -0.46 6,020,414 3
VST Vistra 09/04 189.7300 1.6100 0.86 2,771,810 3
ROP Roper Technologies 09/04 527.1200 2.9900 0.57 441,627 3
ATAT Atour Lifestyle 09/04 38.9000 -0.1400 -0.36 1,161,387 3
TKC Turkcell Iletisim Hizmetleri A.S. 09/04 5.5800 0.0100 0.18 1,123,064 3
TEVA Teva Pharma 09/04 18.4800 -0.2800 -1.49 7,373,501 3
HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,054,932 3
WTRG Essential Utilities 09/04 39.0000 0.3600 0.93 1,658,655 3
CUK Carnival PLC 09/04 29.0100 0.4000 1.40 1,068,727 3
DTM DT Midstream 09/04 105.3000 0.7400 0.71 707,079 3
AM Antero Midstream 09/04 18.0900 0.2300 1.29 2,787,489 3
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 3
SAP SAP 09/04 271.9900 1.0500 0.39 1,012,760 3
HMY Harmony Gold Mining Co. Ltd. 09/04 14.0100 -1.0900 -7.22 9,042,878 3
MFG Mizuho Financial Group 09/04 6.5400 0.1600 2.51 1,649,488 3
CAAP Corporacion America Airports 09/04 21.0300 0 0 116,881 3
BUD Anheuser-Busch Inbev 09/04 59.1700 -0.3900 -0.65 2,760,774 3
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 3
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 3
PEG Public Service Enterprise Group Inc. 09/04 81.7300 0.3800 0.47 2,478,725 3
PNR Pentair 09/04 110.0600 3.2200 3.01 1,245,723 3
ASML ASML Holding 09/04 753.4300 16.6100 2.25 1,532,740 3
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 3
PAM Pampa Energia S.A. 09/04 68.0100 2.0900 3.17 238,459 3
SOBO South Bow 09/04 27.5400 0.1000 0.36 539,330 3
WAT Waters 09/04 299.6900 9.6300 3.32 661,680 3
IEX IDEX Corp. 09/04 164.8600 3.5400 2.19 515,691 3
VEON VEON 09/04 57.8450 1.5750 2.80 89,540 3
AOS A. O. Smith 09/04 72.6400 1.8500 2.61 1,185,890 3
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 3
AZN AstraZeneca 09/04 81.7800 -0.3300 -0.40 3,121,637 3
SUZ Suzano 09/04 9.5300 -0.0200 -0.21 2,936,191 3
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 3
CCJ Cameco 09/04 76.3100 -0.8600 -1.11 2,194,858 3
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 3
AP Ampco-Pittsburgh Corporation 09/04 2.8000 -0.0800 -2.78 36,630 3
BMA Banco Macro S.A. 09/04 58.2200 1.6900 2.99 354,078 3
STM STMicroelectronics 09/04 26.4500 0.6500 2.52 9,427,854 3