首頁 / 個股資料 / 相關公司 / ETF成分股
SharpLink Gaming, Inc.
〈SBET〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CELH Celsius Holdings 10/17 64.8600 0.5700 0.89 2,990,395 4
FTDR frontdoor 10/17 65.9000 1.1700 1.81 563,655 4
LNW Light & Wonder 10/17 76.1400 -0.3000 -0.39 732,791 4
MCRI Monarch Casino & Resort 10/17 94.5850 -0.1250 -0.13 105,606 4
PLNT Planet Fitness 10/17 94.2300 1.6500 1.78 888,463 4
PRDO Perdoceo Education 10/17 35.1100 0.3000 0.86 354,255 4
PTON Peloton Interactive 10/17 7.5000 -0.0200 -0.27 9,469,154 4
SLNO Soleno Therapeutics 10/17 65.4700 -2.5300 -3.72 1,664,828 4
TXRH Texas Roadhouse, Inc. 10/17 177.4800 4.7400 2.74 1,817,057 4
URBN Urban Outfitters, Inc. 10/17 66.8900 0.2900 0.44 1,998,297 4
VC Visteon 10/17 113.7800 -1.8100 -1.57 341,973 4
WEN Wendy's 10/17 8.8800 0.0050 0.06 3,847,453 4
WWD Woodward, Inc. 10/17 247.5100 0.5400 0.22 424,764 3
WYNN Wynn Resorts, Limited 10/17 117.8100 1.8900 1.63 1,745,732 3
W Wayfair 10/17 82.3100 -0.8700 -1.05 2,198,068 3
WAY Waystar 10/17 36.9800 0.1700 0.46 1,954,533 3
WING Wingstop 10/17 257.0400 10.7700 4.37 883,460 3
UPBD Upbound 10/17 21.7600 0.1100 0.51 486,168 3
UDMY Udemy 10/17 6.6000 -0.0100 -0.15 1,693,804 3
VITL Vital Farms 10/17 40.8500 0.4800 1.19 1,009,267 3
VRNS Varonis Systems 10/17 60.3800 0.0900 0.15 678,980 3
SONO Sonos 10/17 16.5100 0.0300 0.18 1,010,434 3
STRA Strategic Education 10/17 80.4800 1.2900 1.63 179,495 3
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 3
TARS Tarsus Pharmaceuticals 10/17 72.9300 -2.0400 -2.72 543,401 3
TOL Toll Brothers 10/17 135.7100 1.3600 1.01 1,237,387 3
TPR Tapestry 10/17 116.8200 0.3100 0.27 1,908,490 3
TSLA Tesla 10/17 439.3100 10.5600 2.46 89,331,578 3
TTEK Tetra Tech 10/17 32.6900 -0.1100 -0.34 2,135,481 3
PRGS Progress Software 10/17 45.1600 0.2900 0.65 492,454 3
PZZA Papa John's International, Inc. 10/17 52.0100 -1.0200 -1.92 1,190,053 3
QLYS Qualys 10/17 126.6000 -0.9600 -0.75 264,565 3
REAL RealReal 10/17 10.2600 -0.1350 -1.30 1,846,690 3
RGLD Royal Gold, Inc. 10/17 193.7600 -12.8900 -6.24 6,041,181 3
RIVN Rivian 10/17 13.0300 0.1200 0.93 24,003,756 3
RRR Red Rock Resorts 10/17 58.6700 0.2200 0.38 327,969 3
SCI Service Corporation 10/17 82.2900 0.9300 1.14 810,558 3
SBUX Starbucks 10/17 85.3600 1.0200 1.21 8,527,648 3
SGI Somnigroup 10/17 84.2500 -0.7600 -0.89 1,358,265 3
PPC Pilgrim's Pride 10/17 37.3600 0.0800 0.21 994,727 3
PSKY Paramount Skydance 10/17 16.7700 -0.1300 -0.77 4,216,192 3
PLMR Palomar Holdings 10/17 114.4700 1.8700 1.66 154,673 3
PI Impinj 10/17 201.4300 0.1100 0.05 271,347 3
NVDA NVIDIA 10/17 183.2200 1.4100 0.78 173,135,217 3
NWL Newell Brands 10/17 4.8500 0.0500 1.04 8,147,583 3
OLLI Ollie's Bargain Outlet 10/17 124.5600 1.4300 1.16 785,238 3
OPCH Option Care Health 10/17 27.7700 0.6700 2.47 1,569,009 3
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 3
LULU lululemon athletica 10/17 167.4100 2.7900 1.69 4,111,285 3
LNTH Lantheus Holdings 10/17 55.6000 -0.7600 -1.35 1,512,730 3
LYFT Lyft 10/17 19.5300 -0.3400 -1.71 10,286,968 3
MAT Mattel 10/17 18.4100 0.3100 1.71 3,490,402 3
MBLY Mobileye 10/17 14.0300 -0.4700 -3.24 3,735,642 3
MRNA Moderna 10/17 26.0100 -1.1300 -4.16 10,115,868 3
MTCH Match Group 10/17 32.4300 0.0800 0.25 2,530,244 3
MZTI Marzetti 10/17 168.3300 3.1100 1.88 133,501 3
NTCT NetScout Systems 10/17 25.8100 -0.0100 -0.04 881,341 3
LOPE Grand Canyon Education, Inc. 10/17 211.6000 3.1900 1.53 204,839 3
LRN Stride 10/17 144.9500 4.2700 3.04 603,822 3
LITE Lumentum 10/17 164.7700 1.5400 0.94 2,075,480 3
LIVN LivaNova 10/17 53.7300 -0.1600 -0.30 405,823 3
LAUR Laureate Education 10/17 29.3700 0.0200 0.07 819,992 3
LBTYK Liberty Global - Class C Ordinary Shares Tracking 10/17 11.0600 0.1000 0.91 513,923 3
INSM Insmed 10/17 165.7600 2.5700 1.57 1,391,513 3
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 3
IONS Ionis Pharmaceuticals 10/17 73.0900 0.0200 0.03 1,310,772 3
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 3
GNTX Gentex 10/17 26.0100 -0.1800 -0.69 4,580,854 3
HALO Halozyme Therapeutics 10/17 67.0300 0.1500 0.22 2,241,551 3
HAS Hasbro 10/17 74.8100 0.4100 0.55 1,303,693 3
HQY HealthEquity 10/17 91.4600 0.4200 0.46 1,113,109 3
HRB H&R Block, Inc. 10/17 52.5900 1.2600 2.45 926,255 3
FTAI FTAI Aviation 10/17 166.6700 -3.0000 -1.77 795,875 3
HSIC Henry Schein 10/17 62.9800 0.9500 1.53 1,399,079 3
HURN Huron Consulting Group 10/17 148.0500 0.8200 0.56 133,139 3
ICFI ICF 10/17 88.1700 1.6200 1.87 149,705 3
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 3
IMKTA Ingles Markets 10/17 73.5000 0.0200 0.03 59,771 3
FOLD Amicus Therapeutics 10/17 8.0400 -0.0700 -0.86 3,124,047 3
EXPO Exponent 10/17 67.5000 -0.7500 -1.10 378,752 3
FIVE Five Below 10/17 154.2400 2.2800 1.50 811,711 3
DORM Dorman Products 10/17 143.0500 0.5600 0.39 136,891 3
DUOL Duolingo 10/17 324.0200 -6.5400 -1.98 828,661 3
DVAX Dynavax Technologies 10/17 9.8300 0.0300 0.31 1,145,571 3
EAT Brinker International Inc. 10/17 127.8500 -0.4300 -0.34 1,213,391 3
ENSG Ensign Group 10/17 182.0400 2.5700 1.43 354,896 3
ETSY Etsy 10/17 70.4600 -0.9900 -1.39 3,414,014 3
EXAS Exact Sciences 10/17 61.2300 -0.0600 -0.10 2,152,038 3
EXEL Exelixis 10/17 39.2500 0.0400 0.10 2,188,516 3
EXLS ExlService 10/17 40.3400 0.6700 1.69 904,866 3
CHDN Churchill Downs 10/17 90.5300 3.7800 4.36 889,682 3
COKE Coca-Cola Consolidated 10/17 131.6800 1.0900 0.83 379,877 3
CPRI Capri Holdings 10/17 21.1800 0.4700 2.27 2,078,499 3
CROX Crocs 10/17 83.0000 -0.1500 -0.18 1,717,853 3
CRAI CRA International 10/17 180.5300 -1.2700 -0.70 60,036 3
CVCO Cavco Industries 10/17 554.5200 14.0500 2.60 208,166 3
DASH DoorDash 10/17 263.0600 -3.6100 -1.35 3,440,346 3
DECK Deckers Outdoor Corporation 10/17 99.8200 0.7600 0.77 3,819,778 3
DKNG DraftKings 10/17 34.1000 -1.0900 -3.10 11,104,896 3
CAVA CAVA 10/17 62.8600 -0.5000 -0.79 3,642,791 3
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 3
CASY Casey's General 10/17 567.0500 5.7200 1.02 186,484 3
BLKB Blackbaud 10/17 63.0400 0.6000 0.96 194,700 3
BYD Boyd Gaming 10/17 82.3700 0.2700 0.33 757,449 3
CAKE Cheesecake Factory 10/17 53.9700 -0.3000 -0.55 622,374 3
AXSM Axsome Therapeutics 10/17 127.9400 2.9400 2.35 346,606 3
BBWI Bath & Body Works 10/17 26.5000 0.4900 1.88 5,926,098 3
BCRX BioCryst Pharmaceuticals 10/17 6.6300 -0.0900 -1.34 7,575,952 3
BFAM Bright Horizons Family Solutions Inc. 10/17 100.5500 1.6900 1.71 470,367 3
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 3
ADMA ADMA Biologics 10/17 14.3600 -0.2000 -1.37 2,109,554 3
ADT ADT 10/17 8.6200 0.0900 1.06 6,879,682 3
AFRM Affirm Holdings 10/17 67.9000 -1.1700 -1.69 5,939,532 3
AGNC AGNC Investment 10/17 9.9900 0.0700 0.71 17,500,852 3
ALAB Astera Labs 10/17 159.8000 -3.7500 -2.29 5,850,354 3
ALHC Alignment Healthcare 10/17 17.1200 0.1300 0.77 2,240,579 3
ALKS Alkermes 10/17 30.2600 -0.5400 -1.75 2,042,357 3
AMZN Amazon 10/17 213.0400 -1.4300 -0.67 45,986,944 3
ANF Abercrombie & Fitch Co. 10/17 68.4800 -0.5900 -0.85 2,058,072 3
APGE Apogee Therapeutics 10/17 55.1500 1.7500 3.28 1,036,389 3
APPF AppFolio 10/17 235.5100 12.2000 5.46 441,609 3
APLS Apellis Pharmaceuticals 10/17 24.5200 0.3700 1.53 1,649,562 3
ASO Academy Sports and Outdoors 10/17 51.5400 -1.1700 -2.22 1,961,227 3
ATGE Adtalem Global Education 10/17 151.3300 3.7300 2.53 230,380 3