首頁 / 個股資料 / 相關公司 / ETF成分股
SharpLink Gaming, Inc.
〈SBET〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CLSK CleanSpark 12/17 11.4800 -0.3800 -3.20 27,600,590 10
CIFR Cipher Mining 12/17 14.3900 -0.6000 -4.00 47,799,938 9
CAKE Cheesecake Factory 12/17 50.2600 1.1100 2.26 1,337,879 9
ALHC Alignment Healthcare 12/17 20.5500 0.5200 2.60 3,218,549 9
APLS Apellis Pharmaceuticals 12/17 25.2000 -0.1100 -0.43 3,103,207 9
FOLD Amicus Therapeutics 12/17 11.0000 0.1100 1.01 6,281,255 9
HURN Huron Consulting Group 12/17 179.7000 0.5600 0.31 185,740 9
MCRI Monarch Casino & Resort 12/17 99.4700 0.3700 0.37 51,913 9
MIRM Mirum Pharmaceuticals 12/17 69.0000 1.9500 2.91 856,966 9
PLMR Palomar Holdings 12/17 129.5300 1.9900 1.56 216,691 9
PTON Peloton Interactive 12/17 6.1300 -0.0600 -0.97 7,052,788 9
PTGX Protagonist Therapeutics 12/17 89.3400 -2.2000 -2.40 821,795 8
PZZA Papa John's International, Inc. 12/17 40.9700 0.0600 0.15 870,549 8
QUBT Quantum Computing 12/17 10.2200 -1.0500 -9.32 19,213,701 8
POWL Powell Industries, Inc. 12/17 317.3100 -15.3400 -4.61 246,937 8
PRDO Perdoceo Education 12/17 28.8700 -0.6200 -2.10 983,600 8
PRGS Progress Software 12/17 43.6100 0.2000 0.46 560,144 8
PRKS United Parks & Resorts 12/17 35.3200 0.2400 0.68 813,897 8
OSW OneSpaWorld Holdings 12/17 21.1800 -0.0300 -0.14 399,202 8
MGNI Magnite 12/17 16.7000 0.1600 0.97 3,220,260 8
MGRC McGrath RentCorp 12/17 106.2600 -1.2800 -1.19 139,419 8
MRCY Mercury Systems 12/17 69.6300 -2.1700 -3.02 591,655 8
NHI National Health Investors Inc. 12/17 77.5600 0.7900 1.03 260,362 8
LUNR Intuitive Machines 12/17 10.2100 -0.5700 -5.29 3,966,034 8
MARA MARA Holdings 12/17 9.9300 -0.7600 -7.11 49,369,649 8
LAUR Laureate Education 12/17 33.1400 -0.4200 -1.25 2,586,420 8
LGND Ligand Pharmaceuticals 12/17 194.5900 1.9600 1.02 183,148 8
RIOT Riot Platforms 12/17 12.9600 -0.5100 -3.79 14,805,520 8
RRR Red Rock Resorts 12/17 63.0800 0.4100 0.65 1,211,187 8
TARS Tarsus Pharmaceuticals 12/17 77.7700 -0.5100 -0.65 794,630 8
TBBK The Bancorp 12/17 67.6700 0.0900 0.13 706,450 8
TR Tootsie 12/17 37.8200 0.1600 0.42 131,455 8
VC Visteon 12/17 99.9700 -2.0100 -1.97 503,794 8
VITL Vital Farms 12/17 32.7900 0.5900 1.83 1,973,941 8
WGS GeneDx 12/17 135.9400 -5.7800 -4.08 453,078 8
WT WisdomTree 12/17 11.8000 0.1400 1.20 3,829,835 8
WULF TeraWulf 12/17 11.5700 -1.4200 -10.93 44,330,434 8
YELP Yelp 12/17 30.9600 0.3400 1.11 831,152 8
YOU Clear Secure 12/17 39.2500 0.0200 0.05 1,431,418 8
HWKN Hawkins 12/17 142.5700 -0.4300 -0.30 156,078 8
GTX Garrett 12/17 16.7800 -0.0700 -0.42 2,411,431 8
FTDR frontdoor 12/17 55.6700 -0.2500 -0.45 608,668 8
EXTR Extreme Networks 12/17 16.6500 -0.1400 -0.83 1,437,183 8
DAN Dana 12/17 22.8200 -0.0400 -0.17 1,827,095 8
ARWR Arrowhead Pharmaceuticals 12/17 64.8000 0.1400 0.22 2,215,054 8
BCRX BioCryst Pharmaceuticals 12/17 7.1300 -0.3400 -4.55 4,692,034 8
AMRX Amneal Pharmaceuticals 12/17 12.3300 0.1600 1.31 3,505,307 8
AGYS Agilysys 12/17 120.9500 0.0700 0.06 147,865 8
CARG CarGurus 12/17 38.2000 0.0100 0.03 703,759 8
BL BlackLine 12/17 57.5500 0.0200 0.03 598,465 8
BLKB Blackbaud 12/17 63.5000 0.6300 1.00 274,981 8
BRC Brady Corp. Cl A 12/17 81.4400 -0.0400 -0.05 228,524 8
BTSG BrightSpring Health Services 12/17 35.5800 -0.8600 -2.36 2,105,785 8
CRAI CRA International 12/17 206.6700 4.4800 2.22 149,000 8
CXW CoreCivic 12/17 19.4700 0.4500 2.37 898,752 8
CUBI Customers Bancorp 12/17 74.6500 1.5000 2.05 547,220 7
CVCO Cavco Industries 12/17 599.1100 4.4800 0.75 156,367 7
CPRX Catalyst 12/17 24.0000 -0.1900 -0.79 1,426,988 7
CMPO CompoSecure 12/17 19.3000 -0.2300 -1.18 1,123,861 7
CMPR Cimpress 12/17 74.4300 0.2400 0.32 168,220 7
CNK Cinemark 12/17 23.4900 -0.3200 -1.34 3,092,001 7
COCO Vita Coco 12/17 51.2300 -0.9800 -1.88 922,775 7
COMM Commscope 12/17 17.7700 -0.5800 -3.16 3,840,993 7
CON Concentra 12/17 19.5200 -0.0300 -0.15 1,031,608 7
COUR Coursera 12/17 7.8400 -0.1000 -1.26 15,565,115 7
CPK Chesapeake Utilities 12/17 128.4200 1.5200 1.20 132,468 7
BRZE Braze 12/17 34.7200 0.7800 2.30 3,391,981 7
CGON CG Oncology 12/17 37.3700 -0.4800 -1.27 860,481 7
CHCO City Holding 12/17 126.7100 0.9900 0.79 88,448 7
CHEF Chefs' Warehouse 12/17 64.2400 0.9100 1.44 612,254 7
AGIO Agios Pharmaceuticals 12/17 25.4500 -0.6400 -2.45 1,417,537 7
ADEA Adeia 12/17 12.8200 -0.2100 -1.61 743,264 7
ADPT Adaptive Biotechnologies 12/17 16.1200 0.1900 1.19 2,430,932 7
ADUS Addus 12/17 112.9800 -0.5100 -0.45 111,612 7
ACAD ACADIA Pharmaceuticals 12/17 26.9300 0.1300 0.49 1,447,330 7
ACMR ACM Research 12/17 37.3600 0.2200 0.59 1,751,166 7
AMSC American Superconductor 12/17 29.0400 -2.1700 -6.95 1,207,114 7
ANIP ANI Pharmaceuticals 12/17 82.3500 1.2500 1.54 486,260 7
AMBA Ambarella 12/17 69.9800 -2.0000 -2.78 566,792 7
ALRM Alarm.com 12/17 52.4700 0.6200 1.20 477,428 7
AGX Argan 12/17 296.5600 -23.5400 -7.35 459,420 7
BEAM Beam Therapeutics 12/17 25.6000 -1.1600 -4.33 1,456,407 7
BGC BGC Group 12/17 8.9100 -0.0100 -0.11 2,186,428 7
AVDL Avadel Pharmaceuticals 12/17 21.4000 0.0300 0.14 958,329 7
AXSM Axsome Therapeutics 12/17 148.0000 1.1300 0.77 421,912 7
BATRK Atlanta Braves Holdings - Series C 12/17 40.1700 0.2700 0.68 322,846 7
BBSI Barrett Business Services 12/17 36.8900 -0.0100 -0.03 124,928 7
ASAN Asana 12/17 14.5200 0.2400 1.68 3,600,708 7
ASO Academy Sports and Outdoors 12/17 54.1200 0.4500 0.84 998,726 7
ATEN A10 Networks 12/17 18.0800 0.0500 0.28 828,010 7
ATGE Adtalem Global Education 12/17 100.0000 -0.3200 -0.32 497,310 7
ATRC AtriCure 12/17 40.8100 -0.2700 -0.66 432,298 7
APLD Applied Digital 12/17 22.0000 -2.2400 -9.24 29,218,942 7
APPN Appian 12/17 36.4000 -0.0300 -0.08 610,275 7
DAVE Dave 12/17 196.9500 -1.9800 -1.00 366,069 7
DORM Dorman Products 12/17 126.4000 -0.3200 -0.25 168,770 7
DRVN Driven Brands 12/17 15.3500 0.1300 0.85 664,319 7
DXPE DXP Enterprises, Inc. 12/17 108.2700 -1.9800 -1.80 167,438 7
ENVX Enovix 12/17 7.2000 -0.5400 -6.98 6,403,107 7
EYE National Vision Holdings 12/17 28.4000 -0.2000 -0.70 759,205 7
EVTC Evertec 12/17 29.4400 0.2000 0.68 389,270 7
FA First Advantage 12/17 14.7900 0.1000 0.68 607,279 7
FLYW Flywire 12/17 14.4400 -0.1400 -0.96 963,913 7
GBTG Global Business Travel 12/17 7.8300 -0.0900 -1.14 2,068,684 7
HALO Halozyme Therapeutics 12/17 65.7700 1.3000 2.02 1,784,530 7
HCI HCI Group, Inc. 12/17 185.8900 1.6400 0.89 81,225 7
GSAT Globalstar 12/17 56.9100 -6.7900 -10.66 1,446,499 7
GTM ZoomInfo 12/17 10.0700 0.1200 1.21 7,184,545 7
HROW Harrow 12/17 44.3900 -0.3800 -0.85 529,768 7
IDT IDT 12/17 52.9700 0.1800 0.34 243,728 7
JOE St. Joe 12/17 61.7300 -0.0900 -0.15 253,304 7
XMTR Xometry 12/17 59.1800 -1.7300 -2.84 1,443,933 7
WEN Wendy's 12/17 8.4900 0.1400 1.68 5,179,076 7
WK Workiva 12/17 87.5800 0.2000 0.23 628,309 7
WAY Waystar 12/17 32.2700 -0.6300 -1.91 1,904,692 7
VSEC VSE 12/17 161.6300 -6.7600 -4.01 221,805 7
VICR Vicor Corporation 12/17 97.1900 3.7400 4.00 412,768 7
VCYT Veracyte 12/17 42.2100 -1.0100 -2.34 714,331 7
USLM United States Lime & Minerals 12/17 125.8400 -0.2000 -0.16 64,739 7
UDMY Udemy 12/17 6.0500 0.6800 12.66 31,552,717 7
UPWK Upwork 12/17 20.1900 -1.2500 -5.83 4,044,930 7
SYBT S.Y. Bancorp, Inc. 12/17 68.2700 -0.7500 -1.09 125,351 7
SKT Tanger 12/17 34.2700 0.4000 1.18 699,517 7
SKWD Skyward Specialty Insurance 12/17 49.6500 0.5400 1.10 276,803 7
RSI Rush Street Interactive 12/17 19.1900 -0.4100 -2.09 1,751,166 7
RGTI Rigetti Computing 12/17 22.4700 -1.4900 -6.22 33,813,340 7
RNG Ringcentral 12/17 29.5200 -0.1800 -0.61 1,279,673 7
SBCF Seacoast Banking Corporation of Florida 12/17 31.9800 -0.2800 -0.87 824,256 7
SEI Solaris Energy Infrastructure 12/17 40.6400 -2.9700 -6.81 3,494,380 7
LILAK Liberty Latin America - Class C Common Stock 12/17 8.2000 -0.1500 -1.80 848,288 7
LMAT LeMaitre Vascular 12/17 84.9350 1.5250 1.83 229,451 7
LOPE Grand Canyon Education, Inc. 12/17 165.8900 0.6600 0.40 495,471 7
KYMR Kymera Therapeutics 12/17 82.0700 -2.1200 -2.52 1,103,073 7
LZ LegalZoom 12/17 10.1000 -0.0700 -0.69 4,230,268 7
LQDA Liquidia 12/17 34.0300 -1.2300 -3.49 909,988 7
LRN Stride 12/17 66.1400 0.3200 0.49 1,078,853 7
MYRG MYR Group, Inc. 12/17 212.1500 -6.0300 -2.76 290,026 7
MZTI Marzetti 12/17 173.0100 1.3200 0.77 126,745 7
NCNO nCino 12/17 25.3900 0.7600 3.09 1,704,253 7
MQ Marqeta 12/17 4.9200 0 0 4,279,808 7
OSCR Oscar Health 12/17 15.3900 -0.3200 -2.04 8,604,195 7
OUT OUTFRONT Media 12/17 24.5100 0.3800 1.57 1,380,950 7
PCRX Pacira BioSciences 12/17 26.5500 0.3700 1.41 1,018,763 7
NSSC NAPCO Security Technologies 12/17 43.0100 0.5900 1.39 350,023 7
NVDA NVIDIA 12/17 170.9400 -6.7800 -3.81 222,339,591 7
NWL Newell Brands 12/17 3.8400 0.0700 1.86 5,436,704 7
PRM Perimeter Solutions 12/17 27.6200 -0.3700 -1.32 2,390,290 7
PGNY Progyny 12/17 25.9900 -0.0200 -0.08 2,423,369 7
QLYS Qualys 12/17 141.9500 -1.6200 -1.13 786,173 7
PRVA Privia Health 12/17 23.9200 0.1100 0.46 638,829 7
RELY Remitly 12/17 14.4600 0.3700 2.63 2,648,446 7
REVG REV Group 12/17 59.3700 -0.6600 -1.10 598,089 7