首頁 / 個股資料 / 相關公司 / ETF成分股
SAP SE
〈SAP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,060,956 225
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,945 187
SU Suncor Energy 09/05 39.9700 -0.1800 -0.45 4,100,802 152
ASML ASML Holding 09/05 781.7000 28.2700 3.75 1,886,748 151
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,421,923 148
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,433 148
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,214,916 146
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,059 141
BN Brookfield 09/05 66.5100 -0.0500 -0.08 1,195,820 138
GSK GSK 09/05 40.5000 0.8900 2.25 6,540,608 131
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,819 127
AZN AstraZeneca 09/05 81.7000 -0.0800 -0.10 2,463,882 126
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 125
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 124
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,096 124
OR OR Royalties 09/05 34.4200 0.9000 2.68 1,066,337 124
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,832 119
ALV Autoliv 09/05 124.6900 -0.7400 -0.59 491,395 119
EL Estee Lauder Companies, Inc. 09/05 89.2000 1.7400 1.99 3,698,588 117
DSY Big Tree Cloud 09/05 1.0187 -0.0273 -2.61 14,014 116
VOD Vodafone 09/05 11.8100 0.0600 0.51 2,882,522 115
DG Dollar General 09/05 109.2800 0.8400 0.77 1,912,009 115
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,049 110
ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,656,146 109
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,366,535 108
BBVA Banco Bilbao Vizcaya Argentaria 09/05 18.3000 -0.1600 -0.87 1,507,836 108
AI C3.ai 09/05 15.6200 0.1600 1.03 12,602,335 108
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,612 107
T AT&T 09/05 29.5900 0.0100 0.03 25,096,356 107
MC Moelis & Company 09/05 70.6800 -1.0500 -1.46 533,269 106
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,281 102
HEI Heico 09/05 321.6200 -0.6700 -0.21 491,624 102
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,653 101
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,020 99
BHP BHP Group 09/05 54.3900 -1.1600 -2.09 3,269,562 98
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 97
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 97
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,333 95
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 95
AD Array Digital Infrastructure 09/05 52.5400 -0.2200 -0.42 235,425 94
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 93
UCB United Community Banks 09/05 33.2800 -0.3000 -0.89 440,740 92
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,808,949 92
CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 353,441 90
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,990,037 90
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,173 90
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,179 90
NEM Newmont 09/05 76.1700 1.2900 1.72 8,678,665 89
RACE Ferrari 09/05 488.7700 -6.4200 -1.30 279,283 89
L Loews 09/05 96.6400 -0.8900 -0.91 770,458 87
K Kellanova 09/05 79.8700 0.3900 0.49 3,493,193 87
TEF Telefonica 09/05 5.3400 0.0500 0.95 286,673 87
GLE Global Engine 09/05 0.7812 0.0380 5.11 226,969 86
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,956 86
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,730 86
RKT Rocket 09/05 20.2600 1.1100 5.80 39,312,415 86
WES Western Midstream Partners - Common Units Represe 09/05 38.0400 -0.4300 -1.12 1,735,105 85
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,951,764 84
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,655,947 83
WPP WPP 09/05 27.0000 0.1900 0.71 296,805 83
TTE TotalEnergies 09/05 60.9500 -0.5900 -0.96 1,570,440 83
SE Sea 09/05 191.6200 1.9100 1.01 4,429,671 83
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,365 83
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,832,451 81
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,090,000 80
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,187 80
NWG NatWest Group 09/05 13.7600 -0.3000 -2.13 4,706,613 79
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 79
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,167 79
SO Southern 09/05 91.7800 -0.0900 -0.10 3,234,615 78
EQT EQT 09/05 51.6000 -0.2000 -0.39 4,959,202 78
MT ArcelorMittal 09/05 34.2200 0.9900 2.98 2,649,717 77
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 77
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,958,337 77
F Ford Motor 09/05 11.7400 0.0600 0.51 47,594,028 77
FER Ferrovial SE 09/05 55.7500 0.7800 1.42 370,213 76
IHG InterContinental Hotels Group PLC 09/05 123.2200 1.1300 0.93 317,817 76
SHEL Shell 09/05 71.6000 -0.7100 -0.98 4,091,867 75
ADP Automatic Data Processing 09/05 295.9700 -5.2200 -1.73 1,892,285 75
TD Toronto-Dominion Bank 09/05 74.4600 -0.2500 -0.33 1,546,372 75
SRG Seritage Growth Properties 09/05 3.7400 0.0700 1.91 121,018 74
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 74
ARGX argenx 09/05 750.7800 17.1200 2.33 485,955 74
RY Royal Bank Of Canada 09/05 144.4900 -1.3200 -0.91 974,847 73
SHOP Shopify 09/05 146.8200 1.6700 1.15 5,725,772 73
INTU Intuit 09/05 672.8200 4.5300 0.68 1,613,737 72
MB MasterBeef 09/05 11.6500 0.7900 7.27 62,202 72
WOW WideOpenWest 09/05 5.1400 0.0600 1.18 1,639,302 72
ALC Alcon 09/05 80.1700 1.2600 1.60 1,666,799 71
NN NextNav 09/05 16.0500 0.1800 1.13 1,345,112 71
AER AerCap Holdings 09/05 123.5300 0.9300 0.76 1,670,551 70
ASM Avino Silver & Gold Mines 09/05 4.2500 -0.0600 -1.39 6,844,276 69
NICE NICE 09/05 140.4100 1.7400 1.25 346,513 69
TLS Telos 09/05 6.2700 -0.3000 -4.57 1,893,444 69
HLN Haleon 09/05 9.8000 -0.0400 -0.41 14,727,406 69
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,201,858 69
LI Li Auto 09/05 23.6500 -0.3300 -1.38 4,027,971 68
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,077 68
FBK FB Financial 09/05 53.6400 -0.5000 -0.92 218,050 68
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,970,930 68