首頁 / 個股資料 / 相關公司 / ETF成分股
SAP SE
〈SAP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 09/03 9.4400 0 0 2,014,268 225
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 187
SU Suncor Energy 09/03 40.6300 -0.6800 -1.65 12,033,393 152
ASML ASML Holding 09/03 736.8200 10.9700 1.51 1,329,491 151
IAG IAMGOLD Corp. 09/03 9.5100 0.0800 0.85 10,236,928 148
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,084 148
RIO Rio Tinto 09/03 62.4800 0.5900 0.95 2,105,649 146
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,730,238 141
BN Brookfield 09/03 65.3400 -0.9800 -1.48 1,979,997 138
GSK GSK 09/03 39.3600 0.4000 1.03 4,207,597 131
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,558 127
AZN AstraZeneca 09/03 82.1100 1.9200 2.39 4,203,018 126
AMS American Shared Hospital Services 09/03 2.5100 0.0369 1.49 3,242 125
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,315 124
OR OR Royalties 09/03 33.3000 0.8000 2.46 1,612,736 124
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 124
ALV Autoliv 09/03 124.4700 0.0700 0.06 624,515 119
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,151,867 119
EL Estee Lauder Companies, Inc. 09/03 91.9300 1.1400 1.26 3,137,301 117
DSY Big Tree Cloud 09/03 1.0092 -0.0422 -4.01 3,005 116
DG Dollar General 09/03 109.6900 -0.7700 -0.70 2,687,057 115
VOD Vodafone 09/03 11.7000 -0.0200 -0.17 4,707,641 115
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 306,152 110
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,904 108
ADM Archer-Daniels-Midland 09/03 61.7200 -0.3300 -0.53 3,028,439 108
AI C3.ai 09/03 16.6800 -0.1400 -0.83 17,413,398 108
BBVA Banco Bilbao Vizcaya Argentaria 09/03 17.9900 -0.0900 -0.50 985,865 108
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,057 107
TSCO Tractor Supply Company 09/03 60.1400 -1.3800 -2.24 6,130,365 107
MC Moelis & Company 09/03 70.2700 -0.9400 -1.32 654,141 106
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,978 102
HEI Heico 09/03 318.8400 2.9300 0.93 420,254 102
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,905,716 101
ALL Allstate 09/03 204.5700 1.2300 0.60 1,057,666 99
BHP BHP Group 09/03 55.8900 0.2200 0.40 2,395,572 98
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 97
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 97
ORA Ormat Technologies 09/03 91.1700 0.2000 0.22 482,731 96
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,828 95
AD Array Digital Infrastructure 09/03 53.0700 0.3900 0.74 189,922 94
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,587 93
TEVA Teva Pharma 09/03 18.7600 0.0100 0.05 8,969,219 92
UCB United Community Banks 09/03 32.9800 -0.1200 -0.36 385,122 92
SUN Sunoco 09/03 51.6000 0 0 192,638 90
MSFT Microsoft 09/03 505.3500 0.2300 0.05 16,368,299 90
CFR Cullen/Frost Bankers Inc. 09/03 128.7800 -0.7500 -0.58 315,178 90
G Genpact 09/03 45.2000 0.3100 0.69 2,250,667 90
NEM Newmont 09/03 75.4200 -0.4400 -0.58 8,905,507 89
RACE Ferrari 09/03 494.8200 2.7400 0.56 320,854 89
TEF Telefonica 09/03 5.2600 -0.1000 -1.87 391,848 87
K Kellanova 09/03 79.0400 0.1000 0.13 3,025,844 87
L Loews 09/03 96.8800 0.6600 0.69 700,139 87
RKT Rocket 09/03 17.8800 0.7200 4.20 17,754,152 86
GLE Global Engine 09/03 0.7100 -0.0040 -0.56 102,429 86
III Information Services Group 09/03 5.1700 0.0100 0.19 186,679 86
EBS Emergent Biosolutions 09/03 7.8300 -0.3800 -4.63 1,237,900 86
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,268 85
WES Western Midstream Partners - Common Units Represe 09/03 38.2900 -0.6100 -1.57 948,620 85
AC Associated Capital Group 09/03 33.3600 0.1300 0.39 3,753 84
SE Sea 09/03 180.9800 2.2000 1.23 2,776,384 83
TTE TotalEnergies 09/03 61.7000 -0.8900 -1.42 965,640 83
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,171,469 83
WPP WPP 09/03 26.5500 0.3400 1.30 326,434 83
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,377 83
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,338,918 81
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,537 80
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,013,917 80
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,057 79
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 79
NWG NatWest Group 09/03 13.8800 0.0600 0.43 3,877,030 79
SO Southern 09/03 91.6600 -0.4300 -0.47 3,480,639 78
EQT EQT 09/03 51.5500 -0.8300 -1.58 5,244,927 78
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,507 77
CON Concentra 09/03 23.6800 -0.0500 -0.21 1,257,080 77
LLY Eli Lilly 09/03 737.8300 2.6400 0.36 2,230,673 77
MT ArcelorMittal 09/03 32.7100 0.2700 0.83 1,422,823 77
FER Ferrovial SE 09/03 53.8100 0.1600 0.30 391,423 76
IHG InterContinental Hotels Group PLC 09/03 121.3900 1.3700 1.14 131,583 76
ADP Automatic Data Processing 09/03 298.8600 -0.9100 -0.30 1,448,135 75
SHEL Shell 09/03 72.7400 -1.0500 -1.42 4,570,970 75
TD Toronto-Dominion Bank 09/03 74.8600 0.3300 0.44 1,448,060 75
SRG Seritage Growth Properties 09/03 3.6400 -0.0800 -2.15 59,788 74
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,464 74
ARGX argenx 09/03 722.0100 15.6000 2.21 468,224 74
INTU Intuit 09/03 668.6800 6.6900 1.01 2,029,632 73
SHOP Shopify 09/03 140.2200 1.1800 0.85 3,529,181 73
RY Royal Bank Of Canada 09/03 145.6400 0.8900 0.61 653,364 73
MB MasterBeef 09/03 10.3500 -1.6300 -13.61 37,111 72
WOW WideOpenWest 09/03 5.0800 0 0 361,879 72
NN NextNav 09/03 16.3300 -1.2700 -7.22 1,995,882 71
ALC Alcon 09/03 78.7200 0.4500 0.57 2,065,980 71
AER AerCap Holdings 09/03 124.2800 -0.1400 -0.11 1,941,296 70
ASM Avino Silver & Gold Mines 09/03 4.5700 -0.0800 -1.72 6,716,123 69
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,089 69
HLN Haleon 09/03 9.8900 0.1300 1.33 9,952,638 69
NICE NICE 09/03 137.2900 0.7900 0.58 621,275 69
TLS Telos 09/03 6.4700 -0.0700 -1.07 902,758 69
LI Li Auto 09/03 24.1000 -0.3000 -1.23 7,229,289 68
FBK FB Financial 09/03 53.3500 0.0500 0.09 180,814 68
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,444,525 68
AMP Ameriprise Financial Inc. 09/03 507.2000 -5.6200 -1.10 418,405 68