首頁 / 個股資料 / 相關公司 / ETF成分股
Sana Biotechnology, Inc.
〈SANA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DNLI Denali Therapeutics 09/05 15.4300 0.6400 4.33 4,188,340 23
ARCT Arcturus Therapeutics 09/05 17.8500 1.0900 6.50 511,388 23
PRAX Praxis Precision Medicines 09/05 46.8500 0.7600 1.65 355,258 22
SRRK Scholar Rock Holding 09/05 31.4100 -1.0300 -3.18 2,113,926 22
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,010 22
BEAM Beam Therapeutics 09/05 20.8800 2.3400 12.62 4,719,251 22
ARVN Arvinas 09/05 7.8300 0.2200 2.89 1,891,283 22
SYRE Spyre Therapeutics 09/05 17.0000 0.0100 0.06 339,702 22
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,704,412 22
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,420 22
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 4,787,635 22
SNDX Syndax Pharmaceuticals 09/05 17.0400 0.8500 5.25 2,949,983 22
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 21
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,429,523 21
RGNX REGENXBIO 09/05 9.7100 0.2900 3.08 609,290 21
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,273,886 21
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,265,727 21
NTLA Intellia Therapeutics 09/05 12.0600 0.4400 3.79 5,147,123 21
ORIC Oric Pharmaceuticals 09/05 10.8800 0.1100 1.02 1,048,555 21
DYN Dyne Therapeutics 09/05 14.2200 0.9800 7.40 2,412,314 21
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,874,876 21
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 21
WVE WAVE Life Sciences 09/05 8.2900 0.1100 1.34 2,792,047 21
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,575 21
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 21
DAWN Day One Biopharmaceuticals 09/05 7.5500 0.1400 1.89 899,732 21
XNCR Xencor 09/05 8.5500 0.1800 2.15 665,089 21
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,872 21
VIR Vir Biotechnology 09/05 5.2700 0.1300 2.53 1,021,099 21
STOK Stoke Therapeutics 09/05 20.6800 1.0500 5.35 513,484 21
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 21
JANX Janux Therapeutics 09/05 23.9800 0.0400 0.17 429,791 21
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,569,500 20
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,562 20
APGE Apogee Therapeutics 09/05 37.8700 0.7400 1.99 498,293 20
AMLX Amylyx Pharmaceuticals 09/05 10.2000 0.2500 2.51 1,752,271 20
CRNX Crinetics Pharmaceuticals 09/05 35.6100 1.3600 3.97 1,423,927 20
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,938 20
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 20
NUVL Nuvalent 09/05 80.8900 1.2200 1.53 438,160 20
ACLX Arcellx 09/05 72.6200 0.4600 0.64 341,524 20
AXSM Axsome Therapeutics 09/05 125.1700 0.7600 0.61 506,617 20
AKRO Akero Therapeutics 09/05 44.7200 0.6900 1.57 2,333,235 20
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,085,963 20
COGT Cogent Biosciences 09/05 13.0500 0.1100 0.85 1,846,742 20
ANAB AnaptysBio 09/05 21.9000 0.8100 3.84 402,654 20
RXRX Recursion Pharmaceuticals 09/05 4.6100 0.0900 1.99 13,682,025 20
RLAY Relay Therapeutics 09/05 4.1200 0.1200 3.00 2,028,102 20
DVAX Dynavax Technologies 09/05 10.0600 0.0800 0.80 1,421,965 20
RCUS Arcus Biosciences 09/05 12.1900 0.6300 5.45 1,103,116 20
NRIX Nurix Therapeutics 09/05 9.9100 0.7900 8.66 830,325 20
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,575 20
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,652 20
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,884,951 20
KROS Keros Therapeutics 09/05 15.5900 0.0400 0.26 537,578 20
KYMR Kymera Therapeutics 09/05 43.5100 1.3100 3.10 575,028 20
ABUS Arbutus Biopharma 09/05 4.2000 0.1900 4.74 2,831,470 20
KURA Kura Oncology 09/05 8.2200 0.0900 1.11 1,304,547 20
RCKT Rocket Pharmaceuticals 09/05 3.2800 0.0500 1.55 1,450,129 20
MNMD Mind Medicine 09/05 9.2200 -0.0100 -0.11 1,008,449 19
KRYS Krystal Biotech 09/05 150.2700 0.5200 0.35 308,385 19
IMVT Immunovant 09/05 17.1400 1.0200 6.33 2,073,389 19
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,488 19
NVCR NovoCure 09/05 12.2800 0.3000 2.50 1,195,081 19
MDGL Madrigal Pharmaceuticals 09/05 432.8900 1.6800 0.39 281,072 19
VERA Vera Therapeutics 09/05 24.1900 2.2900 10.46 2,584,224 19
IDYA IDEAYA Biosciences 09/05 27.1600 1.3300 5.15 1,643,476 19
EWTX Edgewise Therapeutics 09/05 15.5700 0.9500 6.50 847,053 19
ARQT Arcutis Biotherapeutics 09/05 17.1500 0.9400 5.80 2,693,402 19
TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 534,297 19
AGIO Agios Pharmaceuticals 09/05 36.0100 -0.1200 -0.33 1,481,598 19
CDNA CareDx 09/05 13.8200 0.7200 5.50 1,774,490 19
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,373,162 19
TARS Tarsus Pharmaceuticals 09/05 57.6300 0.2000 0.35 683,408 19
PCVX Vaxcyte 09/05 33.0200 0.8700 2.71 1,375,472 19
VCEL Vericel 09/05 34.0500 0.3800 1.13 653,081 19
KALV KalVista Pharmaceuticals 09/05 15.8200 0.6200 4.08 1,046,008 19
IRON Disc Medicine 09/05 60.7600 0.5700 0.95 196,285 19
FOLD Amicus Therapeutics 09/05 7.9900 -0.0300 -0.37 5,462,655 19
TSHA Taysha Gene Therapies 09/05 3.3600 0.1000 3.07 5,126,276 19
IBRX ImmunityBio 09/05 2.4000 0.0100 0.42 5,832,591 19
BBIO BridgeBio Pharma 09/05 53.3800 1.5500 2.99 2,873,631 19
AVXL Anavex Life Sciences 09/05 9.4000 0.0400 0.43 701,998 19
PRTA Prothena 09/05 8.5500 0.3400 4.14 1,120,908 19
CRSP CRISPR Therapeutics 09/05 54.8600 2.1200 4.02 2,730,345 19
NUVB Nuvation Bio 09/05 3.9000 0.4800 14.04 21,903,774 19
BKD Brookdale Senior Living 09/05 7.6900 0.0400 0.52 2,381,500 18
ANIP ANI Pharmaceuticals 09/05 95.3500 -0.6500 -0.68 449,776 18
GRAL GRAIL 09/05 36.9100 3.3200 9.88 1,107,595 18
HRMY Harmony Biosciences 09/05 35.9900 -0.3100 -0.85 742,366 18
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 18
RIGL Rigel Pharmaceuticals 09/05 41.3400 1.2100 3.02 465,496 18
OCUL Ocular 09/05 13.6000 0.9000 7.09 4,980,056 18
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 18
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 382,848 18
NEO NeoGenomics 09/05 7.9800 -0.0800 -0.99 3,604,673 18
PACB Pacific Biosciences of California 09/05 1.2700 0.0300 2.42 3,789,017 18
MLYS Mineralys Therapeutics 09/05 34.8000 1.6800 5.07 3,727,385 18
ZYME Zymeworks 09/05 15.0500 0.9700 6.89 627,107 18
PHAT Phathom Pharmaceuticals 09/05 12.3400 0.3400 2.83 1,213,930 18
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,790,511 18
BHVN Biohaven 09/05 15.8700 -0.2000 -1.24 3,450,474 18
REPL Replimune Group 09/05 6.3300 0.5200 8.95 3,670,213 18
MGTX MeiraGTx Holdings 09/05 7.6900 -0.0300 -0.39 414,011 18
IOVA Iovance Biotherapeutics 09/05 2.4900 0.2900 13.18 15,201,560 18
EYPT EyePoint Pharmaceuticals 09/05 14.0100 2.1300 17.93 1,803,461 18
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 18
TDOC Teladoc Health 09/05 7.8200 0.1900 2.49 4,934,481 18
CGEM Cullinan Therapeutics 09/05 6.9900 0.0800 1.16 741,006 18
EVH Evolent Health 09/05 9.6100 0.1200 1.26 2,016,891 18
EMBC Embecta 09/05 14.9600 0.4700 3.24 618,453 18
VRDN Viridian Therapeutics 09/05 18.7200 0.0800 0.43 799,775 18
TERN Terns Pharmaceuticals 09/05 7.2200 0.1600 2.27 758,048 18
MIRM Mirum Pharmaceuticals 09/05 76.0600 1.8800 2.53 445,455 18
GERN Geron 09/05 1.4000 0.0200 1.45 4,960,658 18
CDXS Codexis 09/05 2.4200 0 0 722,273 18
CGON CG Oncology 09/05 33.0700 2.1300 6.88 2,019,071 18
CSTL Castle Biosciences 09/05 23.5600 0.4700 2.04 233,001 18
LENZ LENZ Therapeutics 09/05 41.9800 2.0600 5.16 488,973 18
SPRY ARS Pharma 09/05 10.0700 -0.6200 -5.80 5,197,463 18
ELVN Enliven Therapeutics 09/05 20.1500 0.1400 0.70 432,313 18
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 18
ALT Altimmune 09/05 3.7800 0.2200 6.18 2,652,129 18