首頁 / 個股資料 / 相關公司 / ETF成分股
Sana Biotechnology, Inc.
〈SANA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DNLI Denali Therapeutics 09/04 14.7900 -0.5200 -3.40 1,331,493 23
ARCT Arcturus Therapeutics 09/04 16.7600 -0.4300 -2.50 504,011 23
SRRK Scholar Rock Holding 09/04 32.4400 -1.9400 -5.64 2,907,819 22
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 22
BEAM Beam Therapeutics 09/04 18.5400 -0.2200 -1.17 3,295,344 22
SNDX Syndax Pharmaceuticals 09/04 16.1900 0.0600 0.37 1,442,606 22
ARVN Arvinas 09/04 7.6100 -0.2900 -3.67 1,199,615 22
CYTK Cytokinetics 09/04 49.7500 -0.2400 -0.48 3,293,433 22
RNA Avidity Biosciences 09/04 48.4700 0.8800 1.85 1,507,861 22
SYRE Spyre Therapeutics 09/04 16.9900 0.1800 1.07 672,557 22
ARWR Arrowhead Pharmaceuticals 09/04 28.0000 0.2000 0.72 3,373,105 22
PRAX Praxis Precision Medicines 09/04 46.0900 -0.4600 -0.99 234,562 22
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 21
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 21
TXG 10x Genomics 09/04 13.5700 0.2300 1.72 1,709,900 21
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 21
NTLA Intellia Therapeutics 09/04 11.6200 -0.0900 -0.77 2,974,156 21
ORIC Oric Pharmaceuticals 09/04 10.7700 0.1700 1.60 928,070 21
DYN Dyne Therapeutics 09/04 13.2400 -0.2400 -1.78 1,757,183 21
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 21
NVAX Novavax 09/04 7.7900 0.3900 5.27 7,380,033 21
RGNX REGENXBIO 09/04 9.4200 -0.4400 -4.46 567,299 21
XNCR Xencor 09/04 8.3700 0.0400 0.48 870,106 21
TVTX Travere Therapeutics 09/04 21.1500 1.5400 7.85 4,085,144 21
VIR Vir Biotechnology 09/04 5.1400 -0.3700 -6.72 1,798,930 21
ETNB 89bio 09/04 8.6100 -0.6300 -6.82 1,570,350 21
STOK Stoke Therapeutics 09/04 19.6300 -0.1400 -0.71 674,487 21
WVE WAVE Life Sciences 09/04 8.1800 0.1800 2.25 3,437,582 21
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 21
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 21
DAWN Day One Biopharmaceuticals 09/04 7.4100 -0.0700 -0.94 640,227 21
JANX Janux Therapeutics 09/04 23.9400 0.9000 3.91 528,097 21
AKRO Akero Therapeutics 09/04 44.0300 -1.5900 -3.49 1,342,055 20
COGT Cogent Biosciences 09/04 12.9400 -0.1400 -1.07 1,298,717 20
ANAB AnaptysBio 09/04 21.0900 -1.4400 -6.39 537,177 20
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 20
APGE Apogee Therapeutics 09/04 37.1300 -1.0300 -2.70 386,855 20
AMLX Amylyx Pharmaceuticals 09/04 9.9500 0.1100 1.12 753,122 20
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 20
CRNX Crinetics Pharmaceuticals 09/04 34.2500 -0.4000 -1.15 1,322,647 20
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 20
NUVL Nuvalent 09/04 79.6700 0.1300 0.16 603,357 20
ACLX Arcellx 09/04 72.1600 0.9400 1.32 296,350 20
AXSM Axsome Therapeutics 09/04 124.4100 2.4100 1.98 470,745 20
RCKT Rocket Pharmaceuticals 09/04 3.2300 -0.0900 -2.71 1,612,918 20
ABUS Arbutus Biopharma 09/04 4.0100 0.0800 2.04 1,046,769 20
KURA Kura Oncology 09/04 8.1300 -0.3000 -3.56 1,610,900 20
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 20
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 20
KROS Keros Therapeutics 09/04 15.5500 -0.2100 -1.33 203,309 20
KYMR Kymera Therapeutics 09/04 42.2000 -1.1000 -2.54 884,725 20
RLAY Relay Therapeutics 09/04 4.0000 -0.1100 -2.68 1,891,614 20
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 20
RXRX Recursion Pharmaceuticals 09/04 4.5200 -0.1100 -2.38 14,775,714 20
DVAX Dynavax Technologies 09/04 9.9800 -0.1500 -1.48 1,826,384 20
RCUS Arcus Biosciences 09/04 11.5600 -0.0800 -0.69 1,151,157 20
NRIX Nurix Therapeutics 09/04 9.1200 -0.3400 -3.59 474,788 20
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 20
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 20
CDNA CareDx 09/04 13.1000 0.3700 2.91 1,425,729 19
AGIO Agios Pharmaceuticals 09/04 36.1300 -4.4800 -11.03 3,132,515 19
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 19
MDGL Madrigal Pharmaceuticals 09/04 431.2100 -4.0600 -0.93 257,786 19
VERA Vera Therapeutics 09/04 21.9000 -1.0600 -4.62 1,297,255 19
NVCR NovoCure 09/04 11.9800 -0.1000 -0.83 1,644,423 19
ARQT Arcutis Biotherapeutics 09/04 16.2100 0.2700 1.69 1,856,209 19
TBPH Theravance Biopharma 09/04 14.0500 0.3150 2.29 556,673 19
EWTX Edgewise Therapeutics 09/04 14.6200 -0.0150 -0.10 1,321,934 19
PCVX Vaxcyte 09/04 32.1500 0.0500 0.16 1,359,013 19
MNMD Mind Medicine 09/04 9.2300 0.1700 1.88 1,013,471 19
IMVT Immunovant 09/04 16.1200 -0.5800 -3.47 1,884,895 19
KRYS Krystal Biotech 09/04 149.7500 -0.4500 -0.30 231,969 19
IDYA IDEAYA Biosciences 09/04 25.8300 0.0700 0.27 1,430,434 19
KALV KalVista Pharmaceuticals 09/04 15.2000 1.0400 7.34 1,323,644 19
VCEL Vericel 09/04 33.6700 0.1200 0.36 1,129,820 19
IRON Disc Medicine 09/04 60.1900 -1.4000 -2.27 241,676 19
FOLD Amicus Therapeutics 09/04 8.0200 0.1700 2.17 5,572,392 19
BBIO BridgeBio Pharma 09/04 51.8300 -0.0100 -0.02 2,908,401 19
AVXL Anavex Life Sciences 09/04 9.3600 -0.1500 -1.58 844,753 19
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 19
CRSP CRISPR Therapeutics 09/04 52.7400 -0.2400 -0.45 2,061,901 19
PRTA Prothena 09/04 8.2100 -0.1800 -2.15 961,597 19
TSHA Taysha Gene Therapies 09/04 3.2600 0.3600 12.41 14,224,190 19
IBRX ImmunityBio 09/04 2.3900 0.0200 0.84 6,341,027 19
NUVB Nuvation Bio 09/04 3.4200 0.2700 8.57 12,006,074 19
TARS Tarsus Pharmaceuticals 09/04 57.4300 -0.2900 -0.50 695,001 19
REPL Replimune Group 09/04 5.8100 -0.0850 -1.44 2,225,088 18
MGTX MeiraGTx Holdings 09/04 7.7200 0.3900 5.32 346,883 18
BKD Brookdale Senior Living 09/04 7.6500 0.0200 0.26 2,981,001 18
ANIP ANI Pharmaceuticals 09/04 96.0000 1.0800 1.14 398,598 18
GRAL GRAIL 09/04 33.5900 1.1700 3.61 652,192 18
CGEM Cullinan Therapeutics 09/04 6.9100 -0.8100 -10.49 1,451,405 18
TDOC Teladoc Health 09/04 7.6300 -0.1300 -1.68 4,790,670 18
HRMY Harmony Biosciences 09/04 36.3000 -1.2300 -3.28 837,203 18
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 18
RIGL Rigel Pharmaceuticals 09/04 40.1300 0.5200 1.31 584,864 18
VNDA Vanda Pharmaceuticals 09/04 4.6400 -0.0800 -1.69 575,918 18
MLYS Mineralys Therapeutics 09/04 33.1200 3.8700 13.23 4,257,285 18
ZYME Zymeworks 09/04 14.0800 -0.0600 -0.42 428,683 18
PACB Pacific Biosciences of California 09/04 1.2400 -0.0200 -1.59 5,793,862 18
PHAT Phathom Pharmaceuticals 09/04 12.0000 0.1200 1.01 1,664,634 18
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 18
BHVN Biohaven 09/04 16.0700 -0.1400 -0.86 1,277,324 18
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 18
NEO NeoGenomics 09/04 8.0600 -0.1300 -1.59 2,661,882 18
LENZ LENZ Therapeutics 09/04 39.9200 0.6500 1.66 220,439 18
VRDN Viridian Therapeutics 09/04 18.6400 -0.8300 -4.26 917,279 18
SPRY ARS Pharma 09/04 10.6900 -0.1900 -1.75 4,265,138 18
IOVA Iovance Biotherapeutics 09/04 2.2000 -0.0100 -0.45 7,447,616 18
EYPT EyePoint Pharmaceuticals 09/04 11.8800 -0.1200 -1.00 781,893 18
TERN Terns Pharmaceuticals 09/04 7.0600 -0.3800 -5.11 1,445,154 18
ALT Altimmune 09/04 3.5600 -0.1200 -3.26 1,733,159 18
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 18
ELVN Enliven Therapeutics 09/04 20.0100 -0.9400 -4.49 310,255 18
CDXS Codexis 09/04 2.4200 0.0100 0.41 1,473,097 18
MIRM Mirum Pharmaceuticals 09/04 74.1800 -0.4300 -0.58 593,386 18
CGON CG Oncology 09/04 30.9400 2.2700 7.92 1,270,301 18
CSTL Castle Biosciences 09/04 23.0900 -0.1100 -0.47 419,896 18
GERN Geron 09/04 1.3800 -0.0200 -1.43 5,229,328 18
EVH Evolent Health 09/04 9.4900 -0.0900 -0.94 2,573,878 18
OCUL Ocular 09/04 12.7000 -0.2400 -1.85 2,793,834 18
EMBC Embecta 09/04 14.4900 0.1800 1.26 285,386 18
CON Concentra 09/04 23.5400 -0.1400 -0.59 1,528,080 18