首頁 / 個股資料 / 相關公司 / ETF成分股
Boston Beer Co.
〈SAM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,449,073 119
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,745 103
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,655 102
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,302,090 101
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,423 93
M Macy's 09/02 13.4900 0.2600 1.97 13,292,614 89
AAL American Airlines 09/02 13.3900 0.0200 0.15 93,846,253 86
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 85
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,704,182 85
ORI Old Republic International Corporation 09/02 40.0100 0.0400 0.10 1,036,952 85
INGR Ingredion Incorporated 09/02 128.4300 -1.1100 -0.86 693,652 84
THC Tenet Healthcare 09/02 185.3500 1.0200 0.55 960,767 83
HR Healthcare Realty Trust 09/02 17.2800 -0.1000 -0.58 3,003,574 83
PPC Pilgrim's Pride 09/02 44.6400 0.1900 0.43 2,358,624 82
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,325,976 81
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,461 80
POST Post Holdings 09/02 111.4800 -1.6700 -1.48 601,192 79
CRUS Cirrus Logic 09/02 113.1900 -1.0000 -0.88 417,116 79
BYD Boyd Gaming 09/02 85.6300 -0.2300 -0.27 803,471 79
MSM Msc Industries Direct Co Inc. 09/02 89.2200 -1.0100 -1.12 541,574 78
VMI Valmont Industries 09/02 366.4200 -0.7000 -0.19 299,596 78
WU Western Union Co. 09/02 8.7500 0.0800 0.92 9,358,685 77
UAL United Airlines 09/02 104.6800 -0.3200 -0.30 7,055,016 77
KMPR Kemper 09/02 54.3700 0.7200 1.34 685,067 77
ETR Entergy 09/02 87.4100 -0.6800 -0.77 1,727,822 76
AES The AES Corporation 09/02 13.4100 -0.1300 -0.96 7,490,669 76
OGE OGE Energy 09/02 44.5400 -0.1200 -0.27 852,160 76
GE GE Aerospace 09/02 275.3900 0.1900 0.07 4,081,171 75
OHI Omega Healthcare Investors Inc. 09/02 42.6600 0.0900 0.21 1,954,771 75
NNN NNN REIT 09/02 42.1300 -0.7800 -1.82 1,501,257 75
CLH Clean Harbors 09/02 240.8700 -1.3400 -0.55 187,961 75
TOL Toll Brothers 09/02 138.2800 -0.7200 -0.52 1,380,906 74
SF Stifel Financial Corp. 09/02 114.3000 -0.9900 -0.86 602,499 74
DAR Darling Ingredients 09/02 32.9500 -1.0100 -2.97 2,199,954 74
MAT Mattel 09/02 18.1200 -0.1800 -0.98 3,310,645 74
KRC Kilroy Realty Corporation 09/02 40.9800 -0.6100 -1.47 733,119 73
WEN Wendy's 09/02 10.2700 -0.3400 -3.20 5,401,974 72
MAN ManpowerGroup 09/02 41.2200 -1.1800 -2.78 837,999 72
NFG National Fuel Gas 09/02 87.0700 0.3300 0.38 603,475 72
CROX Crocs 09/02 90.3700 3.1700 3.64 2,107,395 72
ACI Albertsons 09/02 19.2600 -0.2000 -1.03 7,880,830 72
CNP CenterPoint Energy 09/02 37.9400 0.2300 0.61 4,305,168 72
CHE Chemed 09/02 464.0000 6.0500 1.32 297,744 72
FLO Flowers Foods 09/02 14.8400 -0.2000 -1.33 4,564,646 72
BC Brunswick 09/02 63.4800 -0.1100 -0.17 598,058 71
ASH Ashland 09/02 54.8700 -1.2800 -2.28 501,792 71
NYT New York Times 09/02 59.1300 -0.7100 -1.19 1,629,536 71
SRE Sempra 09/02 82.8900 0.3300 0.40 4,127,691 71
CASY Casey's General 09/02 497.9800 3.4600 0.70 342,404 71
CMA Comerica 09/02 70.0700 -0.5100 -0.72 2,922,711 70
NEU NewMarket 09/02 828.2100 1.2500 0.15 89,592 70
PRGO Perrigo 09/02 23.4900 -0.2500 -1.05 1,171,635 70
D Dominion Energy 09/02 59.1400 -0.7600 -1.27 3,838,427 70
SLM SLM 09/02 30.9800 -0.3000 -0.96 1,999,382 70
CSL Carlisle 09/02 378.4900 -7.4000 -1.92 487,166 70
EPR EPR Properties 09/02 53.1700 -1.0800 -1.99 1,256,522 70
XRAY DENTSPLY SIRONA 09/02 13.8100 -0.4900 -3.43 3,061,099 69
CR Crane 09/02 183.4900 -1.8100 -0.98 382,481 69
AFG American Financial Group 09/02 136.8700 1.0100 0.74 336,993 69
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,221,855 69
NEE NextEra Energy 09/02 72.6500 0.6000 0.83 8,661,508 68
SCI Service Corporation 09/02 78.0600 -1.1900 -1.50 727,672 68
MSA MSA Safety 09/02 169.0700 -1.5300 -0.90 191,853 68
MLI Mueller Industries, Inc. 09/02 95.6800 -0.2600 -0.27 467,254 68
RPM RPM International 09/02 122.8400 -2.4700 -1.97 608,746 67
EXC Exelon 09/02 43.3700 -0.3100 -0.71 5,047,819 67
MUR Murphy Oil 09/02 25.8900 1.0300 4.14 2,798,176 67
FR First Industrial Realty Trust, I 09/02 51.2700 -1.3300 -2.53 750,249 67
SON Sonoco Products Co. 09/02 46.7100 -0.5400 -1.14 1,426,641 67
LSTR Landstar System 09/02 131.5400 -0.7900 -0.60 251,473 67
RS Reliance 09/02 290.3700 -5.2900 -1.79 200,678 67
TTC Toro 09/02 81.4400 0.3800 0.47 1,045,113 67
APA APA 09/02 23.8400 0.6200 2.67 6,787,407 67
AEE Ameren Corporation 09/02 99.7200 -0.0600 -0.06 1,639,842 67
RGLD Royal Gold, Inc. 09/02 182.9700 3.3900 1.89 939,647 66
ST Sensata Technologies 09/02 31.9900 -0.5500 -1.69 938,306 66
KR Kroger 09/02 68.6400 0.8000 1.18 6,333,706 66
ATO Atmos Energy 09/02 165.4600 -0.6700 -0.40 963,979 66
AVT Avnet 09/02 52.0500 -2.5200 -4.62 1,871,788 66
LPX Louisiana-Pacific 09/02 93.2100 -1.9000 -2.00 586,117 66
RLI RLI 09/02 67.3200 -0.4100 -0.61 414,996 66
MANH Manhattan Associates 09/02 209.8600 -5.5800 -2.59 518,534 66
SMG Scotts Miracle-Gro 09/02 60.2300 -0.9900 -1.62 712,160 66
LFUS Littelfuse 09/02 255.4900 -4.3400 -1.67 118,114 66
BA Boeing 09/02 237.3800 2.7000 1.15 6,339,117 66
VNO VORNADO REALTY TRUST 09/02 37.9200 -0.1100 -0.29 2,290,146 66
SSD Simpson Manufacturing 09/02 188.1600 -2.9600 -1.55 215,302 65
EIX Edison International 09/02 55.7900 -0.3400 -0.61 2,950,812 65
FHN First Horizon 09/02 22.4000 -0.2000 -0.88 11,855,195 65
SAIC Science Applications International 09/02 118.2700 0.5700 0.48 571,440 65
HOG Harley-Davidson 09/02 29.2900 0.1700 0.58 1,485,134 65
ACM AECOM 09/02 124.9400 0.0500 0.04 868,992 65
FCN FTI Consulting, Inc. 09/02 168.6100 -0.0300 -0.02 152,823 65
ED Consolidated Edison 09/02 97.2000 -1.0300 -1.05 3,019,315 65
EXEL Exelixis 09/02 37.1800 -0.2400 -0.64 4,089,846 65
RGA Reinsurance Group of America Inc. 09/02 194.7100 -0.0800 -0.04 277,600 64
UTHR United Therapeutics 09/02 404.8100 100.0500 32.83 3,142,325 64
ATI ATI 09/02 78.3600 0.8200 1.06 1,799,424 64
SNX TD SYNNEX 09/02 146.5800 -1.4900 -1.01 299,927 64
BIO Bio-Rad Laboratories - Class A 09/02 290.7100 -7.1700 -2.41 215,809 64
BK Bank of New York Mellon 09/02 104.7000 -0.9000 -0.85 3,308,423 64
CCL Carnival Corporation 09/02 31.1600 -0.7300 -2.29 15,255,615 64
CMS CMS Energy 09/02 71.1600 -0.4100 -0.57 1,886,484 64
CACI CACI International 09/02 482.9400 3.2200 0.67 167,251 64
IDA IDACORP Inc. 09/02 124.6400 -0.4600 -0.37 366,351 64
CF CF Industries Holdings Inc. 09/02 87.4300 0.8000 0.92 3,436,264 64
T AT&T 09/02 29.0800 -0.2100 -0.72 31,571,062 64
THG Hanover Insurance Group Inc. 09/02 175.9800 2.5000 1.44 242,059 64
EXP Eagle Materials Inc. 09/02 224.9700 -5.9300 -2.57 330,886 64
HRB H&R Block, Inc. 09/02 50.3500 0 0 2,275,245 64