首頁 / 個股資料 / 相關公司 / ETF成分股
Saia Incorporated
〈SAIA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 128
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 113
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 113
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 111
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 109
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 105
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 99
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 97
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,294 94
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 94
TOL Toll Brothers 09/04 145.4100 4.6200 3.28 2,727,665 94
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 93
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 92
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 91
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 90
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 90
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 90
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 88
HR Healthcare Realty Trust 09/04 17.4900 0.0500 0.29 3,416,979 88
ATI ATI 09/04 77.1600 0.6500 0.85 1,359,747 88
VMI Valmont Industries 09/04 377.4800 10.1900 2.77 253,011 86
TTEK Tetra Tech 09/04 35.6600 -0.3000 -0.83 2,215,955 86
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 85
CMA Comerica 09/04 70.6000 0.6100 0.87 1,239,252 84
SSD Simpson Manufacturing 09/04 192.8900 5.2300 2.79 239,521 84
FIX Comfort Systems USA 09/04 723.9500 23.2600 3.32 343,835 84
TXRH Texas Roadhouse, Inc. 09/04 169.3700 -2.2000 -1.28 1,708,125 84
SF Stifel Financial Corp. 09/04 115.7100 2.2400 1.97 506,323 84
OHI Omega Healthcare Investors Inc. 09/04 42.7300 0.2500 0.59 1,872,845 84
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 83
OGE OGE Energy 09/04 44.3000 0 0 1,521,127 83
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 83
AYI Acuity 09/04 339.4000 7.0300 2.12 149,359 83
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,334 83
CFR Cullen/Frost Bankers Inc. 09/04 130.2100 1.4300 1.11 293,322 83
VNO VORNADO REALTY TRUST 09/04 39.8900 0.5600 1.42 2,439,083 83
EME EMCOR Group 09/04 640.5700 13.2900 2.12 330,236 82
KNX Knight-Swift Transportation 09/04 44.1100 0.5200 1.19 2,212,146 82
TTC Toro 09/04 80.6100 0.0800 0.10 2,383,806 82
CR Crane 09/04 185.0900 2.5300 1.39 324,359 82
WWD Woodward, Inc. 09/04 244.5900 0.0600 0.02 475,681 82
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 81
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 81
CROX Crocs 09/04 89.0200 2.2400 2.58 1,713,932 81
AIT Applied Industrial 09/04 267.9600 6.4300 2.46 192,390 81
RPM RPM International 09/04 125.1100 2.3100 1.88 631,642 81
ACM AECOM 09/04 125.9400 1.8600 1.50 1,009,152 80
INGR Ingredion Incorporated 09/04 127.9300 0.1000 0.08 367,312 80
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 80
MANH Manhattan Associates 09/04 209.8600 2.5500 1.23 448,539 80
RGEN Repligen 09/04 120.5800 4.4000 3.79 841,555 80
BLD TopBuild 09/04 429.4200 11.8400 2.84 294,101 80
RRC Range Resources 09/04 34.9400 0.5900 1.72 3,275,724 80
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 80
CW Curtiss-Wright 09/04 481.0900 3.1500 0.66 325,909 80
AFG American Financial Group 09/04 139.6800 2.2600 1.64 629,194 80
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 79
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 79
KEX Kirby Corp. 09/04 90.2000 1.5100 1.70 1,927,955 79
FHN First Horizon 09/04 22.7900 0.2900 1.29 11,381,540 79
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 79
R Ryder System Inc. 09/04 188.6400 2.5900 1.39 353,766 79
NNN NNN REIT 09/04 42.3800 -0.1500 -0.35 944,988 79
EGP EastGroup Properties Inc. 09/04 168.2200 2.1300 1.28 427,844 79
AAON AAON 09/04 81.4100 1.1600 1.45 671,924 79
LECO Lincoln Electric 09/04 243.9800 3.1300 1.30 313,744 78
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 78
SLM SLM 09/04 31.7700 0.9000 2.92 1,578,976 78
CHE Chemed 09/04 459.7000 0.0700 0.02 166,910 78
COHR Coherent 09/04 95.6200 7.1500 8.08 5,600,330 77
CASY Casey's General 09/04 498.1800 -1.4200 -0.28 217,943 77
MLI Mueller Industries, Inc. 09/04 97.3700 2.0500 2.15 809,965 77
EXP Eagle Materials Inc. 09/04 232.6200 8.6700 3.87 306,591 77
BYD Boyd Gaming 09/04 86.4700 1.1300 1.32 880,464 77
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 77
ITT ITT 09/04 171.9000 3.3800 2.01 203,705 77
FLS Flowserve 09/04 54.5500 1.0700 2.00 1,029,617 77
CIEN Ciena 09/04 116.9200 22.1000 23.31 11,296,480 76
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 76
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 76
WTFC Wintrust Financial 09/04 139.8100 2.9800 2.18 333,465 76
MSA MSA Safety 09/04 172.3100 3.2900 1.95 201,177 76
DCI Donaldson 09/04 80.6200 1.0000 1.26 595,305 76
LPX Louisiana-Pacific 09/04 96.7600 3.7300 4.01 1,082,531 76
PNFP Pinnacle Financial Partners, Inc. 09/04 99.3500 1.8700 1.92 834,770 76
ATR Aptargroup 09/04 138.4600 3.2400 2.40 401,811 76
GGG Graco 09/04 86.2000 1.6900 2.00 457,332 76
CUBE CubeSmart 09/04 40.9800 0.1400 0.34 1,361,273 76
CACI CACI International 09/04 460.1000 -9.3500 -1.99 303,129 76
MKSI MKS 09/04 101.7200 1.4800 1.48 654,068 76
CRUS Cirrus Logic 09/04 115.2600 2.1000 1.86 315,099 75
GME GameStop 09/04 22.3700 -0.5100 -2.23 5,531,803 75
PCTY Paylocity 09/04 175.5500 1.5400 0.89 473,237 75
AXP American Express 09/04 330.6500 6.9400 2.14 2,485,276 75
ATO Atmos Energy 09/04 164.7900 -0.4300 -0.26 980,871 75
NBIX Neurocrine Biosciences 09/04 140.4000 4.2900 3.15 772,402 75
WMS Advanced Drainage 09/04 144.0600 2.1000 1.48 728,605 75
MTN Vail Resorts, Inc. 09/04 158.7900 -0.3900 -0.25 526,090 75
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 75
UTHR United Therapeutics 09/04 380.4700 -10.9800 -2.80 1,401,568 75