首頁 / 個股資料 / 相關公司 / ETF成分股
Rhythm Pharmaceuticals, Inc.
〈RYTM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 54
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 49
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 48
AXSM Axsome Therapeutics 09/04 124.4100 2.4100 1.98 470,745 48
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 47
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 47
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 47
BBIO BridgeBio Pharma 09/04 51.8300 -0.0100 -0.02 2,908,401 47
MIRM Mirum Pharmaceuticals 09/04 74.1800 -0.4300 -0.58 593,386 46
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 46
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 46
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 46
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 46
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 45
AGIO Agios Pharmaceuticals 09/04 36.1300 -4.4800 -11.03 3,132,515 44
KRYS Krystal Biotech 09/04 149.7500 -0.4500 -0.30 231,969 44
FOLD Amicus Therapeutics 09/04 8.0200 0.1700 2.17 5,572,392 44
TARS Tarsus Pharmaceuticals 09/04 57.4300 -0.2900 -0.50 695,001 43
MDGL Madrigal Pharmaceuticals 09/04 431.2100 -4.0600 -0.93 257,786 43
CRNX Crinetics Pharmaceuticals 09/04 34.2500 -0.4000 -1.15 1,322,647 43
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 43
AKRO Akero Therapeutics 09/04 44.0300 -1.5900 -3.49 1,342,055 43
SRRK Scholar Rock Holding 09/04 32.4400 -1.9400 -5.64 2,907,819 43
CYTK Cytokinetics 09/04 49.7500 -0.2400 -0.48 3,293,433 42
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 41
ACLX Arcellx 09/04 72.1600 0.9400 1.32 296,350 41
NUVL Nuvalent 09/04 79.6700 0.1300 0.16 603,357 41
KYMR Kymera Therapeutics 09/04 42.2000 -1.1000 -2.54 884,725 41
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 41
TVTX Travere Therapeutics 09/04 21.1500 1.5400 7.85 4,085,144 41
ARWR Arrowhead Pharmaceuticals 09/04 28.0000 0.2000 0.72 3,373,105 41
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 40
VCEL Vericel 09/04 33.6700 0.1200 0.36 1,129,820 40
NVCR NovoCure 09/04 11.9800 -0.1000 -0.83 1,644,423 40
ARQT Arcutis Biotherapeutics 09/04 16.2100 0.2700 1.69 1,856,209 40
RNA Avidity Biosciences 09/04 48.4700 0.8800 1.85 1,507,861 40
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 40
DNLI Denali Therapeutics 09/04 14.7900 -0.5200 -3.40 1,331,493 39
ANIP ANI Pharmaceuticals 09/04 96.0000 1.0800 1.14 398,598 39
SNEX StoneX Group 09/04 104.5600 0.4000 0.38 489,717 39
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 38
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 38
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 38
LNTH Lantheus Holdings 09/04 53.8200 -1.3300 -2.41 1,377,345 38
PCVX Vaxcyte 09/04 32.1500 0.0500 0.16 1,359,013 38
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 38
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 38
DVAX Dynavax Technologies 09/04 9.9800 -0.1500 -1.48 1,826,384 38
SLNO Soleno Therapeutics 09/04 69.5700 2.6300 3.93 1,147,913 38
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 38
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 38
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 38
INSM Insmed 09/04 142.5300 -0.9700 -0.68 2,012,941 37
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 37
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 37
WGS GeneDx 09/04 130.2600 3.0400 2.39 838,689 37
MNKD MannKind 09/04 5.3400 -0.1700 -3.09 5,611,289 37
ATRC AtriCure 09/04 35.6600 0.8900 2.56 305,359 37
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 37
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 37
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 37
COMP Compass 09/04 9.3500 0.3000 3.31 7,016,125 37
BEAM Beam Therapeutics 09/04 18.5400 -0.2200 -1.17 3,295,344 37
HQY HealthEquity 09/04 97.7000 2.1600 2.26 2,032,278 37
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 37
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 37
AVPT AvePoint 09/04 16.1200 0.0200 0.12 1,145,120 37
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 37
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 37
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 37
TMDX TransMedics Group 09/04 104.0500 -2.8900 -2.70 1,371,162 37
HRMY Harmony Biosciences 09/04 36.3000 -1.2300 -3.28 837,203 36
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 36
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 36
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 36
MIR Mirion Technologies 09/04 20.9900 0.3300 1.60 1,292,388 36
ALHC Alignment Healthcare 09/04 16.3000 -0.0200 -0.12 2,959,463 36
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 36
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 36
CDNA CareDx 09/04 13.1000 0.3700 2.91 1,425,729 36
BHVN Biohaven 09/04 16.0700 -0.1400 -0.86 1,277,324 36
ITGR Integer Holdings 09/04 106.6000 0.7600 0.72 277,984 36
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 36
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 36
ATMU Atmus 09/04 45.5800 0.9000 2.01 528,102 36
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 36
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 36
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 36
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 36
BTSG BrightSpring Health Services 09/04 24.0900 0.0100 0.04 1,646,922 36
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 36
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 36
RMBS Rambus 09/04 75.4000 1.7300 2.35 1,078,863 36
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 35
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 35
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,223,033 35
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 35
UPST Upstart Holdings 09/04 65.8700 1.4100 2.19 4,462,947 35
RGTI Rigetti Computing 09/04 15.1200 0.0800 0.53 29,216,773 35
PTON Peloton Interactive 09/04 8.1200 0.5200 6.84 11,883,482 35
RXRX Recursion Pharmaceuticals 09/04 4.5200 -0.1100 -2.38 14,775,714 35
CRDO Credo 09/04 134.0000 9.2300 7.40 14,059,120 35
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 35
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 35
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 35
ROAD Construction Partners 09/04 121.4400 5.5800 4.82 600,284 35
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 35
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 35
TBBK The Bancorp 09/04 76.5300 0.2500 0.33 466,168 35
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 35
BGC BGC Group 09/04 9.9900 0.2000 2.04 2,263,843 35
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 35
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 35
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 35
HALO Halozyme Therapeutics 09/04 73.4000 -1.4200 -1.90 2,759,852 35
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 35
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 35
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 35
HIMS Hims & Hers Health 09/04 48.1100 3.6500 8.21 44,797,890 35
PRVA Privia Health 09/04 23.1200 -0.0500 -0.22 905,175 35
CRSP CRISPR Therapeutics 09/04 52.7400 -0.2400 -0.45 2,061,901 35
NVAX Novavax 09/04 7.7900 0.3900 5.27 7,380,033 35