首頁 / 個股資料 / 相關公司 / ETF成分股
Rackspace Technology, Inc.
〈RXT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 12
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 12
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 12
TREE LendingTree 09/05 71.8100 0.5600 0.79 219,668 12
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 12
APPS Digital Turbine 09/05 4.4600 0.2200 5.19 3,140,960 12
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,952 12
UIS Unisys 09/05 3.8800 0.0600 1.57 445,127 12
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,012 12
WTTR Select Water Solutions 09/05 8.3900 -0.3000 -3.45 1,109,442 12
UPBD Upbound 09/05 25.4000 0.1100 0.43 665,750 12
KNTK Kinetik 09/05 41.9500 -0.7400 -1.73 1,514,099 11
PRO PROS Holdings 09/05 15.5000 0.3900 2.58 391,407 11
OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 11
LOVE Lovesac 09/05 20.4100 0.4000 2.00 329,976 11
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,241 11
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 11
SYNA Synaptics 09/05 69.9000 0.3400 0.49 356,505 11
LASR nLIGHT 09/05 28.8700 -0.6600 -2.24 815,961 11
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 11
YEXT Yext 09/05 8.9500 -0.1100 -1.21 1,083,500 11
BAND Bandwidth 09/05 15.6800 0.0300 0.19 255,500 11
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 11
AMLX Amylyx Pharmaceuticals 09/05 10.2000 0.2500 2.51 1,752,308 11
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 11
AAOI Applied Optoelectronics 09/05 23.9900 0.6700 2.87 3,866,422 11
MXL MaxLinear 09/05 15.6300 0.0800 0.51 969,178 11
TDW Tidewater 09/05 57.7300 0.5300 0.93 813,040 11
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 11
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,224 11
PTON Peloton Interactive 09/05 8.0200 -0.1000 -1.23 10,871,769 11
ARRY Array Technologies 09/05 8.9700 -0.1200 -1.32 5,411,338 11
DOMO Domo 09/05 14.6200 -0.0400 -0.27 559,823 11
CDXS Codexis 09/05 2.4200 0 0 722,302 11
GDYN Grid Dynamics 09/05 7.8200 -0.0400 -0.51 1,133,284 11
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,261 11
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,714 11
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 11
SFIX Stitch Fix 09/05 5.6500 0.0400 0.71 1,709,637 11
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 11
QTWO Q2 Holdings 09/05 78.8100 1.5400 1.99 713,314 11
TILE Interface 09/05 28.1800 0.3000 1.08 341,492 11
CRNC Cerence 09/05 9.2000 -0.8000 -8.00 2,471,457 11
MVST Microvast 09/05 2.5600 0.0300 1.19 3,188,699 11
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 11
BMBL Bumble 09/05 6.7000 0.2400 3.72 3,880,541 11
EWCZ European Wax Center 09/05 4.1600 -0.0900 -2.12 278,047 11
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 11
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 11
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 11
MGY Magnolia Oil & Gas 09/05 23.6200 -0.9800 -3.98 2,008,361 11
SLQT SelectQuote 09/05 2.0700 -0.0500 -2.36 933,216 11
OIS Oil States International, Inc 09/05 5.5100 -0.2400 -4.17 323,655 11
PRCH Porch Group 09/05 18.2000 0.2500 1.39 2,273,990 11
BOOM DMC Global 09/05 7.0900 0.1600 2.31 158,238 11
BOX Box 09/05 32.7700 0.0300 0.09 1,628,418 11
PRTA Prothena 09/05 8.5500 0.3400 4.14 1,128,164 10
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 10
RAMP LiveRamp Holdings 09/05 28.3800 0.6100 2.20 958,995 10
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 10
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 10
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 366,841 10
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 10
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 10
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 10
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 10
ALEC Alector 09/05 3.0100 0.1900 6.74 1,658,280 10
GNTY Guaranty Bancshares 09/05 49.5400 -0.1600 -0.32 39,992 10
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 10
MED Medifast 09/05 13.5500 -0.3000 -2.17 143,253 10
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 10
BKD Brookdale Senior Living 09/05 7.6900 0.0400 0.52 2,381,501 10
STAA STAAR Surgical 09/05 27.9400 0.1600 0.58 726,522 10
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,357,894 10
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 10
EGY VAALCO Energy 09/05 3.8300 -0.1100 -2.79 719,199 10
NGS Natural Gas Services Group 09/05 26.5000 -0.6000 -2.21 45,560 10
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,608 10
RICK RCI Hospitality 09/05 36.1600 -0.0100 -0.03 147,239 10
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 10
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 10
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 10
PD PagerDuty 09/05 16.4700 -0.1000 -0.60 2,392,242 10
SPNT SiriusPoint 09/05 18.7700 -0.0800 -0.42 878,414 10
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,491 10
UCTT Ultra Clean Holdings Inc. 09/05 24.3800 0.4900 2.05 241,171 10
CLFD Clearfield 09/05 32.9300 -0.1200 -0.36 120,139 10
WNC Wabash National 09/05 11.6900 0.3600 3.18 388,325 10
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 10
QLYS Qualys 09/05 134.9500 0.6600 0.49 334,396 10
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 10
NEO NeoGenomics 09/05 7.9800 -0.0800 -0.99 3,604,677 10
PARR Par Pacific Holdings 09/05 33.8800 -0.2800 -0.82 1,256,289 10
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 10
AORT Artivion 09/05 43.4900 -0.5400 -1.23 371,878 10
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 10
CDNA CareDx 09/05 13.8200 0.7200 5.50 1,775,317 10
EVH Evolent Health 09/05 9.6100 0.1200 1.26 2,016,891 10
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 10
NVTS Navitas 09/05 5.6000 0.0600 1.08 14,528,976 10
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 10
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,273 10
GRBK Green Brick Partners 09/05 73.3800 1.3500 1.87 298,346 10
CMP Compass Minerals 09/05 18.8100 0.0200 0.11 338,785 10
RBBN Ribbon Communications 09/05 3.9900 -0.1700 -4.09 751,116 10
WAY Waystar 09/05 37.2700 0.0400 0.11 918,378 10
RCUS Arcus Biosciences 09/05 12.1900 0.6300 5.45 1,103,123 10
AKBA Akebia Therapeutics 09/05 2.9600 -0.0600 -1.99 5,954,307 10
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 10
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 10
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,784 10
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 10
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 10
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 10
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,732 10
PKE Park Aerospace 09/05 19.1600 -0.2900 -1.49 98,325 10
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 10
HLIT Harmonic 09/05 10.0400 0.1200 1.21 970,809 10
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 10
SPT Sprout Social 09/05 15.1500 0.2900 1.95 822,788 10
ARAY Accuray 09/05 1.5100 0 0 787,028 10
MGTX MeiraGTx Holdings 09/05 7.6900 -0.0300 -0.39 414,011 10
CAL Caleres 09/05 15.7000 1.4600 10.25 1,373,566 10
REAL RealReal 09/05 8.6700 -0.0100 -0.12 2,974,388 10
BL BlackLine 09/05 53.6100 0.5400 1.02 756,303 10
CXW CoreCivic 09/05 19.6700 -0.2000 -1.01 685,024 10
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 10
HZO MarineMax 09/05 26.4600 0.3500 1.34 256,355 10
APLD Applied Digital 09/05 13.8900 -0.4400 -3.07 16,341,082 10
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 10
MEI Methode Electronics 09/05 7.1100 0.0900 1.28 352,545 10
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 10
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,981 10
SONO Sonos 09/05 14.6900 0.3200 2.23 2,296,981 10
WLY John Wiley & Sons - Class A 09/05 39.8500 1.6000 4.18 626,661 10
DENN Denny's 09/05 4.6100 -0.2000 -4.16 930,383 10
FORM FormFactor 09/05 29.3600 0.4100 1.42 465,891 10
MTRN Materion 09/05 112.5900 1.6300 1.47 121,645 10
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 10
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 176,888 10
WOOF Petco 09/05 3.6700 0.2500 7.31 5,845,651 10
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,719 10
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 10
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,464 10
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 442,148 10
JBSS John B. Sanfilippo & Son 09/05 64.3000 0.6800 1.07 59,809 10
TCX Tucows 09/05 17.8300 -0.1500 -0.83 5,641 10
ARLO Arlo Technologies 09/05 18.1300 -0.1100 -0.60 1,464,189 10
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,881 10
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 10
HL Hecla Mining 09/05 9.0200 0.1700 1.92 22,776,041 10
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,379 10
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,742 10
ORN Orion Group 09/05 7.5800 -0.0600 -0.79 299,590 10
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,552 10
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 10
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,201 10
QTRX Quanterix 09/05 4.5500 0.2300 5.32 390,998 10
IIIV i3 Verticals 09/05 30.5800 0.4400 1.46 120,711 10
CMPR Cimpress 09/05 62.8100 2.1500 3.54 204,498 10
FLYW Flywire 09/05 12.9900 -0.0600 -0.46 1,496,430 10
BRY Berry 09/05 3.2100 -0.0600 -1.83 492,858 10
ARCT Arcturus Therapeutics 09/05 17.8500 1.0900 6.50 511,455 10
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,966,798 10
SWIM Latham Group 09/05 8.2400 0.2400 3.00 446,324 10
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 10
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,336 10
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 10
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,938 10
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 10
PAR PAR Technology 09/05 48.3000 0.1800 0.37 899,162 10
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 10
CHRS Coherus Oncology 09/05 1.2900 -0.0200 -1.53 1,493,544 10
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,852 10
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 10
BLMN Bloomin' Brands 09/05 7.1100 -0.1000 -1.39 1,874,136 10
INDI indie Semiconductor 09/05 4.3000 0.0200 0.47 2,579,485 10
DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,197 10
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 10
TENB Tenable Holdings 09/05 31.0500 0.6700 2.21 1,953,822 10
SPSC SPS Commerce 09/05 110.6000 1.2400 1.13 343,819 10
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 10
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,273,937 10
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 10
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 10
KIDS OrthoPediatrics 09/05 20.9100 0.2000 0.97 81,868 10
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 10
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 10
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,477 10
MTW Manitowoc Company 09/05 10.1300 0.0700 0.70 269,074 10
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,808 10
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 10
ATRO Astronics 09/05 38.6800 -0.3800 -0.97 818,865 10
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,724,459 10
ADTN ADTRAN 09/05 9.7500 0.0800 0.83 642,450 10
DIN Dine Brands Global 09/05 23.6800 0.3800 1.63 555,420 10
JACK Jack In The Box 09/05 20.4300 1.0100 5.20 1,799,981 10
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,535 10
FIVN Five9 09/05 26.7000 0.4000 1.52 2,463,509 10