首頁 / 個股資料 / 相關公司 / ETF成分股
Rackspace Technology, Inc.
〈RXT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 12
UPBD Upbound 09/04 25.2900 0.4100 1.65 552,120 12
APPS Digital Turbine 09/04 4.2400 0.0400 0.95 2,126,481 12
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 12
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 12
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 12
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 12
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 12
WTTR Select Water Solutions 09/04 8.6900 0.2500 2.96 1,031,868 12
TREE LendingTree 09/04 71.2500 2.7800 4.06 187,403 12
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 12
PTON Peloton Interactive 09/04 8.1200 0.5200 6.84 11,883,482 11
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 11
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 11
LASR nLIGHT 09/04 29.5300 0.8300 2.89 997,397 11
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 11
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 11
PRO PROS Holdings 09/04 15.1100 -0.1500 -0.98 439,102 11
BAND Bandwidth 09/04 15.6500 0.2900 1.89 309,826 11
OTTR Otter Tail Corporation 09/04 84.4300 0.6900 0.82 92,809 11
LOVE Lovesac 09/04 20.0100 1.4200 7.64 413,430 11
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 11
BMBL Bumble 09/04 6.4600 0.1400 2.22 3,765,287 11
EWCZ European Wax Center 09/04 4.2500 -0.0400 -0.93 336,610 11
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 11
MVST Microvast 09/04 2.5300 -0.0500 -1.94 3,611,758 11
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 11
BOOM DMC Global 09/04 6.9300 0.2400 3.59 125,415 11
MGY Magnolia Oil & Gas 09/04 24.6000 0.5500 2.29 2,824,806 11
SLQT SelectQuote 09/04 2.1200 0 0 1,581,829 11
OIS Oil States International, Inc 09/04 5.7500 0.3400 6.28 430,516 11
PRCH Porch Group 09/04 17.9500 0.1200 0.67 2,062,341 11
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 11
CRNC Cerence 09/04 10.0000 0.3300 3.41 2,214,295 11
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 11
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 11
AAOI Applied Optoelectronics 09/04 23.3200 0.3000 1.30 4,102,155 11
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 11
AMLX Amylyx Pharmaceuticals 09/04 9.9500 0.1100 1.12 753,122 11
KLIC Kulicke and Soffa 09/04 37.7800 1.4100 3.88 451,767 11
ARRY Array Technologies 09/04 9.0900 0.4400 5.09 5,406,137 11
DOMO Domo 09/04 14.6600 0.0900 0.62 651,453 11
CDXS Codexis 09/04 2.4200 0.0100 0.41 1,473,097 11
MXL MaxLinear 09/04 15.5500 0.3200 2.10 1,212,378 11
TDW Tidewater 09/04 57.2000 0.7300 1.29 553,560 11
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 11
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 11
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 11
GDYN Grid Dynamics 09/04 7.8600 -0.3500 -4.26 1,622,107 11
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 11
KNTK Kinetik 09/04 42.6900 1.2400 2.99 976,068 11
YEXT Yext 09/04 9.0600 -0.1000 -1.09 838,622 11
SFIX Stitch Fix 09/04 5.6100 0.3100 5.85 1,873,580 11
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 11
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 11
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 11
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 10
UCTT Ultra Clean Holdings Inc. 09/04 23.8900 0.5500 2.36 299,980 10
WNC Wabash National 09/04 11.3300 0.3100 2.81 420,991 10
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 10
CLFD Clearfield 09/04 33.0500 1.3900 4.39 167,938 10
SPNT SiriusPoint 09/04 18.8500 -0.0400 -0.21 668,546 10
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 10
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 10
NEO NeoGenomics 09/04 8.0600 -0.1300 -1.59 2,661,882 10
QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 10
INDI indie Semiconductor 09/04 4.2800 -0.0300 -0.70 1,726,549 10
DIN Dine Brands Global 09/04 23.3000 0.3700 1.61 357,713 10
PARR Par Pacific Holdings 09/04 34.1600 -0.9400 -2.68 1,309,154 10
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 10
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 10
KIDS OrthoPediatrics 09/04 20.7100 -0.1900 -0.91 123,315 10
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 10
JACK Jack In The Box 09/04 19.4200 1.4500 8.07 1,763,700 10
MTW Manitowoc Company 09/04 10.0600 0.1600 1.62 243,574 10
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 10
JBSS John B. Sanfilippo & Son 09/04 63.6200 -0.5100 -0.80 47,314 10
TCX Tucows 09/04 17.9800 0.2700 1.52 6,881 10
ARLO Arlo Technologies 09/04 18.2400 -0.1700 -0.92 1,473,548 10
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 10
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 10
HL Hecla Mining 09/04 8.8500 -0.1300 -1.45 20,796,669 10
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 10
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 10
SPT Sprout Social 09/04 14.8600 -0.3700 -2.43 1,327,309 10
ORN Orion Group 09/04 7.6400 0.4300 5.96 233,314 10
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 10
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 10
ARAY Accuray 09/04 1.5100 0.0500 3.42 474,432 10
FLYW Flywire 09/04 13.0500 -0.1300 -0.99 1,670,945 10
BRY Berry 09/04 3.2700 0.1200 3.81 369,835 10
ARCT Arcturus Therapeutics 09/04 16.7600 -0.4300 -2.50 504,011 10
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 10
SWIM Latham Group 09/04 8.0000 0.2100 2.70 441,431 10
MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 10
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 10
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 10
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 10
PAR PAR Technology 09/04 48.1200 -1.0100 -2.06 835,049 10
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 10
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 10
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 10
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 10
QTRX Quanterix 09/04 4.3200 -0.0300 -0.69 354,514 10
CMPR Cimpress 09/04 60.6600 -0.0900 -0.15 218,521 10
IIIV i3 Verticals 09/04 30.1400 0.7200 2.45 127,333 10
MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,395 10
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 10
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 10
PD PagerDuty 09/04 16.5700 0.9800 6.29 5,827,700 10
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 10
CON Concentra 09/04 23.5400 -0.1400 -0.59 1,528,080 10
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 10
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 10
CDNA CareDx 09/04 13.1000 0.3700 2.91 1,425,729 10
EVH Evolent Health 09/04 9.4900 -0.0900 -0.94 2,573,878 10
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 10
NVTS Navitas 09/04 5.5400 -0.1900 -3.32 10,615,083 10
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 10
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 10
GRBK Green Brick Partners 09/04 72.0300 2.7300 3.94 205,446 10
CMP Compass Minerals 09/04 18.7900 -0.1400 -0.74 416,522 10
WAY Waystar 09/04 37.2300 -0.2300 -0.61 837,637 10
RCUS Arcus Biosciences 09/04 11.5600 -0.0800 -0.69 1,151,157 10
RBBN Ribbon Communications 09/04 4.1600 0.1500 3.74 701,291 10
AKBA Akebia Therapeutics 09/04 3.0200 -0.1000 -3.21 4,058,237 10
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 10
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 10
PRTA Prothena 09/04 8.2100 -0.1800 -2.15 961,597 10
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 10
RAMP LiveRamp Holdings 09/04 27.7700 0.3800 1.39 624,747 10
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 10
RICK RCI Hospitality 09/04 36.1700 0.4250 1.19 48,635 10
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 10
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 10
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 10
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 10
BLMN Bloomin' Brands 09/04 7.2100 0.2200 3.15 1,798,464 10
NGS Natural Gas Services Group 09/04 27.1000 0.8600 3.28 61,633 10
ALEC Alector 09/04 2.8200 0.0300 1.08 1,039,133 10
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 10
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 10
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 10
STAA STAAR Surgical 09/04 27.7800 0.4600 1.68 875,109 10
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 10
BKD Brookdale Senior Living 09/04 7.6500 0.0200 0.26 2,981,001 10
MED Medifast 09/04 13.8500 -0.1100 -0.79 107,000 10
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 10
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 10
EGY VAALCO Energy 09/04 3.9400 0.1300 3.41 639,834 10
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 10
ATRO Astronics 09/04 39.0600 2.2600 6.14 643,998 10
CHRS Coherus Oncology 09/04 1.3100 0.0500 3.97 2,639,723 10
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 10
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 10
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 10
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 10
ADTN ADTRAN 09/04 9.6700 0.3900 4.20 1,356,802 10
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 10
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 10
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 10
VECO Veeco Instruments Inc. 09/04 23.8800 0.2900 1.23 388,637 10
FIVN Five9 09/04 26.3000 -0.1800 -0.68 1,989,140 10
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 10
TENB Tenable Holdings 09/04 30.3800 -0.3700 -1.20 1,357,864 10
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 10
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 10
SPSC SPS Commerce 09/04 109.3600 1.3500 1.25 430,572 10
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 10
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 10
VNDA Vanda Pharmaceuticals 09/04 4.6400 -0.0800 -1.69 575,918 10
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 10
WOOF Petco 09/04 3.4200 0.1100 3.32 3,270,468 10
FORM FormFactor 09/04 28.9500 0.5000 1.76 449,187 10
IRWD Ironwood Pharmaceuticals 09/04 1.1000 -0.1400 -11.29 3,958,884 10
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 10
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 10
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 10
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 10
WLY John Wiley & Sons - Class A 09/04 38.2500 -1.5200 -3.82 1,000,799 10
DENN Denny's 09/04 4.8100 0.3500 7.85 921,266 10
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 10
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 10
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 10
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 10
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 10
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 10
PKE Park Aerospace 09/04 19.4500 0.7000 3.73 82,682 10
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 10
CAL Caleres 09/04 14.2400 -0.7100 -4.75 1,905,247 10
REAL RealReal 09/04 8.6800 0.4000 4.83 5,037,988 10
BL BlackLine 09/04 53.0700 0.4600 0.87 763,176 10
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,672 10
APLD Applied Digital 09/04 14.3300 -0.0500 -0.35 15,779,865 10
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 10
MEI Methode Electronics 09/04 7.0200 -0.6300 -8.24 682,541 10
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 10
HZO MarineMax 09/04 26.1100 1.0600 4.23 174,466 10
MGTX MeiraGTx Holdings 09/04 7.7200 0.3900 5.32 346,883 10