首頁 / 個股資料 / 相關公司 / ETF成分股
Runway Growth Finance Corp.
〈RWAY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
STM STMicroelectronics 09/05 26.8600 0.4100 1.55 5,471,824 7
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 7
SES SES 09/05 1.0800 0.0300 2.86 2,339,466 7
DEC Diversified Energy 09/05 15.0500 -0.4800 -3.09 214,051 7
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,708,396 7
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 372,332 7
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 7
CARM Carisma Therapeutics 09/05 0.4019 0.0819 25.59 7,117,613 6
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 6
BB BlackBerry 09/05 3.8800 0.0800 2.11 10,547,885 6
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 6
PHM PulteGroup 09/05 140.5700 2.9600 2.15 2,190,451 6
SOL Emeren 09/05 1.8800 0.0100 0.53 88,835 6
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,201 5
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 5
SHOT Safety Shot 09/05 0.3865 -0.0125 -3.13 1,799,046 5
GLPG Galapagos 09/05 33.3600 1.4500 4.54 316,619 5
EPR EPR Properties 09/05 53.2600 0 0 941,485 5
GNS Genius Group 09/05 0.8000 -0.0299 -3.60 1,597,484 5
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 5
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 5
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,512 5
ALM Almonty 09/05 4.1400 -0.0800 -1.90 277,037 5
REG Regency Centers 09/05 73.6800 0.1200 0.16 848,779 5
FOUR Shift4 Payments 09/05 87.5900 0.0700 0.08 1,403,260 5
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 5
PETS PetMed Express 09/05 3.0500 0.0100 0.33 86,441 5
STG Sunlands Technology 09/05 8.7159 0.4409 5.33 9,235 5
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 411,384 5
PRTC PureTech Health 09/05 16.2320 0.3690 2.33 8,633 5
AMG Affiliated Managers 09/05 230.2800 -2.7700 -1.19 119,682 5
IDR Idaho Strategic 09/05 27.8400 -0.3700 -1.31 349,165 5
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,081 5
TE T1 Energy 09/05 1.9800 0.1300 7.03 2,212,523 5
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,497,211 5
KOF Coca-Cola FEMSA 09/05 83.5000 0.0400 0.05 443,561 5
LRE Lead Real Estate 09/05 1.4002 -0.0498 -3.43 7,750 5
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 5
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,173 5
SHC Sotera Health 09/05 15.6200 0.1200 0.77 4,327,141 5
WBD Warner Bros. Discovery 09/05 12.1100 0.3400 2.89 63,866,898 5
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 5
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 5
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,651 5
BG Bunge 09/05 84.3300 3.2000 3.94 1,981,864 5
MUX McEwen 09/05 13.5700 0.2000 1.50 1,354,657 5
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 5
DOC Healthpeak Properties 09/05 18.3900 0.3900 2.17 5,903,754 4
PHVS Pharvaris 09/05 23.0500 1.0700 4.87 259,519 4
PAG Penske Automotive 09/05 187.6300 1.0500 0.56 160,253 4
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,664 4
CRL Charles River 09/05 163.9900 1.6800 1.04 598,963 4
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,797 4
SON Sonoco Products Co. 09/05 46.2200 0.7100 1.56 1,251,773 4
ES Eversource Energy 09/05 63.5300 0.1100 0.17 1,653,359 4
ASC Ardmore Shipping 09/05 12.0400 0.3500 2.99 567,206 4
SMR NuScale Power 09/05 34.5300 -1.5000 -4.16 13,121,700 4
SSM Sono Group 09/05 14.4700 N/A N/A 2,392,653 4
NEU NewMarket 09/05 813.4400 -6.7500 -0.82 79,060 4
GCT GigaCloud Technology 09/05 27.0600 0.9200 3.52 1,447,491 4
FORTY Formula Systems 09/05 136.7934 2.7534 2.05 1,401 4
WAVE Eco Wave Power 09/05 8.5862 0.2262 2.71 9,573 4
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,669,126 4
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 4
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,523 4
VNT Vontier 09/05 43.4500 0.1600 0.37 706,179 4
CAN Canaan 09/05 0.7059 0.0223 3.26 24,074,839 4
PAL Proficient Auto Logistics 09/05 7.5000 0 0 121,933 4
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,047 4
SPT Sprout Social 09/05 15.1500 0.2900 1.95 822,792 4
GROW U.S. Global Investors 09/05 2.4200 -0.0150 -0.62 4,975 4
BILL BILL Holdings 09/05 51.5400 4.8500 10.39 8,304,663 4
BBY Best Buy 09/05 76.1700 -0.8800 -1.14 2,870,902 4
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 4
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 4
TGS Transportadora De Gas Del Sur 09/05 26.4400 -0.1100 -0.41 522,826 4
ITP IT Tech Packaging 09/05 0.2080 0.0080 4.00 145,545 4
IPX IperionX 09/05 48.5300 1.5300 3.26 81,936 4
NXL Nexalin Technology 09/05 0.8361 -0.0139 -1.64 149,049 4
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,558 4
TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,375 4
CG Carlyle Group 09/05 63.7500 -1.1800 -1.82 3,095,286 4
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 4
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,246 4
GRI GRI Bio 09/05 1.6600 0.1600 10.67 452,402 4
ATS ATS 09/05 27.6100 0.2000 0.73 136,888 4
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 4
PLX Protalix BioTherapeutics 09/05 1.5400 -0.0500 -3.14 1,199,310 4
SENS Senseonics 09/05 0.4575 0.0095 2.12 3,765,653 4
BCG Binah Capital Group 09/05 1.8000 0.0200 1.12 2,592 4
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,907 4
ING ING Groep N.V.(ADR) 09/05 24.1000 -0.2500 -1.03 2,303,064 4
VET Vermilion Energy 09/05 7.2900 -0.2000 -2.67 1,100,627 3
RSG Republic Services 09/05 229.7300 -4.1200 -1.76 1,088,332 3
ZIP ZipRecruiter 09/05 4.9200 -0.2600 -5.02 821,451 3
SAFE Safehold 09/05 16.3000 0.3700 2.32 553,623 3
ESP Espey Mfg. & Electronics 09/05 50.1200 0.9000 1.83 16,522 3
BTE Baytex Energy 09/05 2.1800 -0.0800 -3.54 26,615,940 3
CNI Canadian National Railway Co. 09/05 96.5500 -0.1900 -0.20 3,265,021 3
SPG Simon Property Group Inc. 09/05 182.2500 0.7300 0.40 1,829,543 3
FOX Fox - Class B 09/05 55.9700 0.6500 1.17 842,249 3
STEM Stem 09/05 13.9800 -0.2500 -1.76 82,515 3
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 3
CRE Cre8 Enterprise 09/05 0.6160 0.0390 6.76 456,911 3
HAS Hasbro 09/05 79.7300 -0.6700 -0.83 1,362,077 3
FRO Frontline 09/05 22.1500 0.3800 1.75 3,920,628 3
RECT Rectitude Holdings 09/05 4.7400 0.1300 2.82 2,643 3
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 815,115 3
DOCS Doximity 09/05 69.3400 0.8200 1.20 787,502 3
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,943 3
MSB Mesabi Trust 09/05 31.2000 -0.2400 -0.76 14,835 3
KEN Kenon Holdings 09/05 44.5200 0.3100 0.70 8,650 3
EMR Emerson Electric 09/05 132.5500 -0.5500 -0.41 3,207,890 3
MOVE Movano 09/05 1.0800 0 0 824,087 3
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,374 3
BLND Blend Labs 09/05 4.0300 0.3800 10.41 8,136,414 3
BGL Blue Gold 09/05 8.2900 0.1500 1.84 88,631 3
COR Cencora 09/05 292.5000 -0.2000 -0.07 1,012,863 3
LINK Interlink Electronics 09/05 8.7200 -0.4000 -4.39 50,625 3
MEG Montrose Environmental 09/05 30.4100 1.0900 3.72 378,944 3
SPNS Sapiens 09/05 42.9300 0 0 628,906 3
THG Hanover Insurance Group Inc. 09/05 177.6200 -3.7200 -2.05 194,133 3
GBDC Golub Capital BDC 09/05 14.7500 -0.0400 -0.27 944,414 3
ARCC Ares Capital 09/05 22.4400 0.0700 0.31 3,405,252 3
FLNG FLEX LNG 09/05 25.8000 -1.3100 -4.83 656,398 3
HTGC Hercules Capital 09/05 19.2300 -0.1400 -0.72 1,006,823 3
TSLX Sixth Street Specialty Lending 09/05 24.5800 -0.1900 -0.77 291,648 3
CAI Caris Life Sciences 09/05 34.8500 -1.5000 -4.13 541,869 3
FLS Flowserve 09/05 55.2000 0.6500 1.19 2,304,502 3
SOBO South Bow 09/05 27.6700 0.1300 0.47 942,306 3
ACT Enact Holdings 09/05 38.5700 0.1700 0.44 345,906 3
CWK Cushman & Wakefield 09/05 16.5900 0.7300 4.60 2,664,135 3
BAP Credicorp 09/05 261.2000 1.2200 0.47 586,376 3
MX MagnaChip 09/05 2.9700 0.0200 0.68 245,849 3
VIV Telefonica Brasil 09/05 12.4700 0.1400 1.14 552,477 3
HMC Honda Motor 09/05 34.3500 0.1700 0.50 564,078 3
PSNY Polestar 09/05 1.0100 -0.0300 -2.88 6,994,372 3
BEPC Brookfield Renewable 09/05 33.2100 -0.4100 -1.22 1,125,473 3